iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:59:28 | - | 69,998 |
| 20.12.24 22:56:30 | - | 69,984 |
| 20.12.24 22:52:28 | - | 69,981 |
| 20.12.24 22:48:53 | - | 69,969 |
| 20.12.24 22:46:49 | - | 69,978 |
| 20.12.24 22:44:36 | - | 69,998 |
| 20.12.24 22:43:04 | - | 70,011 |
| 20.12.24 22:42:46 | - | 69,998 |
| 20.12.24 22:41:22 | - | 69,987 |
| 20.12.24 22:40:04 | - | 69,999 |
| 20.12.24 22:39:40 | - | 69,985 |
| 20.12.24 22:39:10 | - | 69,981 |
| 20.12.24 22:38:45 | - | 70,003 |
| 20.12.24 22:38:15 | - | 70,007 |
| 20.12.24 22:38:04 | - | 69,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:36:16 | - | 69,972 |
| 20.12.24 22:35:57 | - | 69,987 |
| 20.12.24 22:35:11 | - | 69,999 |
| 20.12.24 22:34:48 | - | 69,985 |
| 20.12.24 22:34:15 | - | 69,984 |
| 20.12.24 22:34:02 | - | 69,972 |
| 20.12.24 22:33:59 | - | 69,984 |
| 20.12.24 22:33:08 | - | 69,987 |
| 20.12.24 22:32:01 | - | 69,972 |
| 20.12.24 22:30:52 | - | 69,960 |
| 20.12.24 22:30:04 | - | 69,948 |
| 20.12.24 22:29:51 | - | 69,961 |
| 20.12.24 22:29:13 | - | 69,975 |
| 20.12.24 22:29:11 | - | 69,991 |
| 20.12.24 22:28:21 | - | 69,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:27:41 | - | 69,984 |
| 20.12.24 22:25:39 | - | 69,973 |
| 20.12.24 22:24:29 | - | 69,987 |
| 20.12.24 22:23:52 | - | 69,999 |
| 20.12.24 22:23:29 | - | 70,013 |
| 20.12.24 22:21:30 | - | 70,002 |
| 20.12.24 22:20:39 | - | 70,001 |
| 20.12.24 22:20:07 | - | 69,990 |
| 20.12.24 22:18:18 | - | 70,003 |
| 20.12.24 22:18:15 | - | 70,016 |
| 20.12.24 22:17:28 | - | 70,003 |
| 20.12.24 22:16:20 | - | 70,017 |
| 20.12.24 22:16:07 | - | 70,004 |
| 20.12.24 22:16:04 | - | 70,017 |
| 20.12.24 22:15:46 | - | 70,031 |