iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:27 | - | 67,476 |
| 18:13:27 | - | 67,476 |
| 18:12:43 | - | 67,475 |
| 18:11:18 | - | 67,477 |
| 18:10:15 | - | 67,472 |
| 18:09:40 | - | 67,476 |
| 18:08:47 | - | 67,490 |
| 18:08:30 | - | 67,500 |
| 18:06:15 | - | 67,521 |
| 18:06:10 | - | 67,534 |
| 18:05:30 | - | 67,543 |
| 18:04:35 | - | 67,563 |
| 18:04:06 | - | 67,567 |
| 18:00:30 | - | 67,552 |
| 17:59:02 | - | 67,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:15 | - | 67,579 |
| 17:57:00 | - | 67,600 |
| 17:56:30 | - | 67,621 |
| 17:56:00 | - | 67,638 |
| 17:55:48 | - | 67,656 |
| 17:54:45 | - | 67,644 |
| 17:54:00 | - | 67,626 |
| 17:54:00 | - | 67,642 |
| 17:52:52 | - | 67,647 |
| 17:51:48 | - | 67,639 |
| 17:50:45 | - | 67,657 |
| 17:50:01 | - | 67,634 |
| 17:49:15 | - | 67,638 |
| 17:49:01 | - | 67,653 |
| 17:48:30 | - | 67,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:07 | - | 67,626 |
| 17:47:29 | - | 67,607 |
| 17:46:59 | - | 67,603 |
| 17:46:51 | - | 67,619 |
| 17:46:21 | - | 67,618 |
| 17:45:55 | - | 67,603 |
| 17:45:12 | - | 67,611 |
| 17:44:38 | - | 67,588 |
| 17:44:30 | - | 67,608 |
| 17:43:30 | - | 67,623 |
| 17:42:30 | - | 67,639 |
| 17:39:15 | - | 67,619 |
| 17:38:50 | - | 67,638 |
| 17:37:59 | - | 67,624 |
| 17:37:29 | - | 67,627 |