iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:54:35 | - | 72,150 |
| 21.02.25 22:48:25 | - | 72,168 |
| 21.02.25 22:30:01 | - | 72,184 |
| 21.02.25 22:29:57 | - | 72,184 |
| 21.02.25 22:25:17 | - | 72,199 |
| 21.02.25 22:07:45 | - | 72,181 |
| 21.02.25 22:07:15 | - | 72,186 |
| 21.02.25 22:04:55 | - | 72,161 |
| 21.02.25 22:01:47 | - | 72,181 |
| 21.02.25 22:01:08 | - | 72,195 |
| 21.02.25 22:00:38 | - | 72,183 |
| 21.02.25 22:00:17 | - | 72,166 |
| 21.02.25 22:00:06 | - | 72,153 |
| 21.02.25 21:59:30 | - | 72,219 |
| 21.02.25 21:59:00 | - | 72,246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:57:24 | - | 72,237 |
| 21.02.25 21:56:45 | - | 72,240 |
| 21.02.25 21:56:15 | - | 72,258 |
| 21.02.25 21:55:38 | - | 72,284 |
| 21.02.25 21:55:00 | - | 72,285 |
| 21.02.25 21:54:30 | - | 72,251 |
| 21.02.25 21:51:43 | - | 72,272 |
| 21.02.25 21:51:00 | - | 72,249 |
| 21.02.25 21:50:30 | - | 72,275 |
| 21.02.25 21:49:15 | - | 72,248 |
| 21.02.25 21:45:45 | - | 72,219 |
| 21.02.25 21:45:00 | - | 72,237 |
| 21.02.25 21:44:54 | - | 72,255 |
| 21.02.25 21:43:45 | - | 72,256 |
| 21.02.25 21:43:00 | - | 72,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:42:39 | - | 72,244 |
| 21.02.25 21:41:30 | - | 72,266 |
| 21.02.25 21:41:15 | - | 72,285 |
| 21.02.25 21:39:00 | - | 72,296 |
| 21.02.25 21:37:15 | - | 72,278 |
| 21.02.25 21:37:03 | - | 72,293 |
| 21.02.25 21:36:16 | - | 72,295 |
| 21.02.25 21:35:30 | - | 72,294 |
| 21.02.25 21:34:53 | - | 72,315 |
| 21.02.25 21:34:22 | - | 72,320 |
| 21.02.25 21:33:15 | - | 72,299 |
| 21.02.25 21:31:45 | - | 72,279 |
| 21.02.25 21:30:45 | - | 72,294 |
| 21.02.25 21:28:54 | - | 72,276 |
| 21.02.25 21:27:30 | - | 72,273 |