iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:07 | 95 | 69,685 |
18.10.24 17:27:44 | 264 | 69,680 |
18.10.24 16:15:50 | 7 | 69,503 |
18.10.24 14:12:36 | 349 | 69,581 |
18.10.24 14:12:36 | 108 | 69,581 |
18.10.24 14:12:36 | 37 | 69,609 |
18.10.24 13:19:13 | 7 | 69,770 |
18.10.24 12:57:48 | 400 | 69,701 |
18.10.24 12:47:07 | 2 | 69,690 |
18.10.24 12:19:09 | 1 | 69,720 |
18.10.24 11:33:32 | 100 | 69,800 |
18.10.24 11:13:08 | 7 | 69,799 |
18.10.24 10:28:59 | 428 | 69,730 |
18.10.24 10:17:46 | 1 | 69,730 |
18.10.24 09:07:03 | 150 | 69,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:08 | - | 69,597 |
17.10.24 17:00:12 | 17 | 69,615 |
17.10.24 17:00:12 | 12 | 69,615 |
17.10.24 16:49:00 | 10 | 69,610 |
17.10.24 15:28:00 | 1,79 Tsd. | 69,869 |
17.10.24 15:28:00 | 1,09 Tsd. | 69,868 |
17.10.24 15:08:37 | 16 | 69,690 |
17.10.24 13:31:56 | 475 | 69,459 |
17.10.24 13:31:54 | 47 | 69,564 |
17.10.24 11:35:51 | 5 | 69,640 |
17.10.24 11:35:51 | 25 | 69,613 |
17.10.24 11:28:24 | 15 | 69,617 |
17.10.24 11:13:05 | 394 | 69,536 |
17.10.24 11:13:05 | 1,01 Tsd. | 69,537 |
17.10.24 11:12:06 | 50 | 69,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:53:31 | 100 | 69,496 |
17.10.24 10:43:27 | 5 | 69,596 |
17.10.24 10:32:45 | 15 | 69,587 |
17.10.24 10:09:35 | 1,26 Tsd. | 69,448 |
17.10.24 10:09:35 | 69 | 69,448 |
17.10.24 10:09:35 | 70 | 69,450 |
17.10.24 10:03:39 | 4 | 69,546 |
17.10.24 09:52:15 | 1,26 Tsd. | 69,440 |
17.10.24 09:52:15 | 69 | 69,440 |
17.10.24 09:52:10 | 2 | 69,496 |
17.10.24 09:50:22 | 1,01 Tsd. | 69,454 |
17.10.24 09:47:08 | 1,01 Tsd. | 69,445 |
17.10.24 09:45:58 | 1,26 Tsd. | 69,462 |
17.10.24 09:45:58 | 69 | 69,462 |
17.10.24 09:04:02 | 18 | 69,465 |