iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:35:17 | 72 | 73,195 |
21.02.25 17:10:53 | 10 | 73,171 |
21.02.25 15:50:30 | 4 | 73,100 |
21.02.25 15:10:23 | 1 | 73,423 |
21.02.25 13:41:35 | 6 | 73,450 |
21.02.25 13:40:00 | 5 | 73,477 |
21.02.25 12:17:01 | 56 | 73,497 |
21.02.25 11:05:31 | 6 | 73,290 |
21.02.25 09:04:01 | 10 | 73,149 |
20.02.25 17:35:14 | 120 | 73,098 |
20.02.25 17:08:44 | 20 | 73,100 |
20.02.25 16:45:10 | 150 | 73,170 |
20.02.25 16:12:48 | 584 | 73,171 |
20.02.25 16:12:48 | 431 | 73,170 |
20.02.25 16:02:54 | 697 | 73,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:02:54 | 1,70 Tsd. | 73,170 |
20.02.25 16:02:54 | 584 | 73,170 |
20.02.25 16:00:33 | 2 | 73,280 |
20.02.25 15:25:33 | 44 | 73,290 |
20.02.25 14:53:49 | 2 | 73,441 |
20.02.25 14:39:48 | 2 | 73,420 |
20.02.25 14:00:06 | 16 | 73,500 |
20.02.25 12:57:09 | 228 | 73,443 |
20.02.25 12:57:04 | 159 | 73,552 |
20.02.25 09:19:53 | 33 | 73,402 |
20.02.25 09:04:28 | - | 73,323 |
19.02.25 15:00:49 | 1 | 73,300 |
19.02.25 12:56:13 | 11 | 73,453 |
19.02.25 12:31:32 | 5 | 73,330 |
19.02.25 12:00:01 | 1 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 11:58:33 | 42 | 73,571 |
19.02.25 11:14:57 | 15 | 73,657 |
19.02.25 10:08:57 | 3 | 73,501 |
19.02.25 09:04:27 | 1 | 73,490 |
19.02.25 09:04:27 | 105 | 73,490 |
19.02.25 09:04:27 | 164 | 73,490 |
18.02.25 17:35:12 | 682 | 73,325 |
18.02.25 17:35:12 | 682 | 73,325 |
18.02.25 17:27:30 | 30 | 73,270 |
18.02.25 16:06:51 | 4 | 73,280 |
18.02.25 16:05:58 | 3 | 73,280 |
18.02.25 15:25:31 | 20 | 73,539 |
18.02.25 14:56:46 | 10 | 73,500 |
18.02.25 14:25:07 | 56 | 73,441 |
18.02.25 14:25:07 | 1,02 Tsd. | 73,442 |