iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:42 | 0 | 69,8900 |
| 16:23:27 | 0 | 69,9500 |
| 15:09:07 | 0 | 70,1500 |
| 14:09:37 | 0 | 70,0600 |
| 13:59:23 | 0 | 70,0400 |
| 12:10:39 | 0 | 69,9800 |
| 12:02:15 | 0 | 69,9100 |
| 11:38:41 | 0 | 69,8800 |
| 11:15:27 | 47 | 69,9400 |
| 11:13:18 | 0 | 69,8800 |
| 10:54:36 | 10 | 69,8300 |
| 10:21:08 | 0 | 69,7900 |
| 09:35:02 | 0 | 69,7800 |
| 20.11.24 21:35:33 | 0 | 69,9000 |
| 20.11.24 21:30:35 | 0 | 69,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:26:21 | 0 | 69,6900 |
| 20.11.24 18:27:50 | 0 | 69,6700 |
| 20.11.24 17:26:58 | 0 | 69,7700 |
| 20.11.24 16:34:38 | 0 | 69,6900 |
| 20.11.24 16:00:45 | 0 | 69,8000 |
| 20.11.24 16:00:30 | 150 | 69,8200 |
| 20.11.24 15:27:36 | 0 | 69,9800 |
| 20.11.24 14:42:12 | 0 | 70,0400 |
| 20.11.24 13:44:34 | 0 | 70,0100 |
| 20.11.24 12:49:14 | 0 | 69,9900 |
| 20.11.24 11:51:25 | 0 | 70,0100 |
| 20.11.24 10:59:36 | 0 | 70,0200 |
| 20.11.24 10:13:06 | 0 | 70,0300 |
| 20.11.24 09:26:26 | 0 | 70,0100 |
| 20.11.24 08:50:20 | 16 | 69,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:21:55 | 0 | 69,8400 |
| 19.11.24 19:41:29 | 0 | 69,7000 |
| 19.11.24 19:07:10 | 0 | 69,6500 |
| 19.11.24 18:09:05 | 0 | 69,5500 |
| 19.11.24 18:08:12 | 150 | 69,5400 |
| 19.11.24 17:39:16 | 39 | 69,8800 |
| 19.11.24 17:23:59 | 0 | 69,6000 |
| 19.11.24 16:31:58 | 0 | 69,3700 |
| 19.11.24 15:51:53 | 0 | 69,3000 |
| 19.11.24 15:47:11 | 0 | 69,4000 |
| 19.11.24 15:32:55 | 0 | 69,2700 |
| 19.11.24 14:40:25 | 0 | 69,4300 |
| 19.11.24 14:34:46 | 18 | 69,4900 |
| 19.11.24 13:46:18 | 0 | 69,6200 |
| 19.11.24 12:55:53 | 0 | 69,5600 |