iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:09 | 0 | 66,2000 |
| 19:19:29 | 0 | 66,2100 |
| 18:19:33 | 0 | 66,1900 |
| 16:39:51 | 0 | 66,1600 |
| 14:57:03 | 0 | 66,0700 |
| 14:27:42 | 0 | 66,1400 |
| 13:56:08 | 0 | 66,1700 |
| 13:26:15 | 8 | 66,2200 |
| 12:18:17 | 0 | 66,2400 |
| 11:58:36 | 50 | 66,4200 |
| 11:57:53 | 0 | 66,3400 |
| 11:49:05 | 0 | 66,3400 |
| 11:46:46 | 0 | 66,3400 |
| 11:17:44 | 0 | 66,3800 |
| 10:25:28 | 0 | 66,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:38 | 0 | 66,3400 |
| 15.08.24 20:09:54 | 52 | 66,0400 |
| 15.08.24 19:25:59 | 0 | 65,9400 |
| 15.08.24 18:48:24 | 0 | 65,9000 |
| 15.08.24 18:02:02 | 0 | 65,9000 |
| 15.08.24 17:16:13 | 0 | 65,9900 |
| 15.08.24 16:29:32 | 0 | 66,0000 |
| 15.08.24 15:53:13 | 0 | 65,9700 |
| 15.08.24 14:53:38 | 0 | 65,9400 |
| 15.08.24 14:47:59 | 0 | 65,9100 |
| 15.08.24 13:46:45 | 0 | 65,3400 |
| 15.08.24 12:55:43 | 0 | 65,3000 |
| 15.08.24 12:16:44 | 10 | 65,3400 |
| 15.08.24 11:58:52 | 0 | 65,3100 |
| 15.08.24 11:50:55 | 267 | 65,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 10:57:54 | 0 | 65,3300 |
| 15.08.24 10:46:37 | 15 | 65,3600 |
| 15.08.24 10:10:17 | 0 | 65,3800 |
| 15.08.24 10:00:55 | 0 | 65,3800 |
| 15.08.24 09:55:30 | 150 | 65,4200 |
| 15.08.24 09:20:19 | 0 | 65,3100 |
| 14.08.24 19:37:02 | 0 | 64,9700 |
| 14.08.24 19:10:37 | 0 | 64,9400 |
| 14.08.24 18:23:56 | 0 | 64,9200 |
| 14.08.24 16:33:10 | 0 | 64,7500 |
| 14.08.24 15:43:14 | 0 | 64,9200 |
| 14.08.24 15:35:23 | 0 | 64,9400 |
| 14.08.24 14:49:09 | 0 | 65,0700 |
| 14.08.24 13:57:41 | 0 | 65,0000 |
| 14.08.24 13:07:55 | 0 | 64,9700 |