iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:54 | 50 | 67,72 |
16.07.24 09:12:12 | 0 | 67,47 |
15.07.24 09:45:26 | 0 | 67,70 |
12.07.24 09:18:35 | 0 | 67,55 |
11.07.24 09:17:32 | 0 | 67,64 |
10.07.24 09:20:48 | 0 | 67,08 |
09.07.24 09:16:42 | 0 | 67,28 |
08.07.24 09:46:55 | 0 | 67,41 |
05.07.24 09:29:11 | 0 | 67,20 |
04.07.24 09:17:04 | 0 | 67,23 |
03.07.24 09:30:57 | 0 | 67,02 |
02.07.24 09:55:09 | 100 | 66,57 |
02.07.24 09:30:12 | 0 | 66,57 |
01.07.24 12:40:05 | 43 | 66,84 |
01.07.24 09:42:03 | 0 | 66,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:30:07 | 0 | 67,13 |
27.06.24 09:11:48 | 0 | 66,88 |
26.06.24 13:33:51 | 22 | 67,01 |
26.06.24 08:15:22 | 50 | 66,94 |
25.06.24 09:13:10 | 0 | 66,87 |
24.06.24 09:25:26 | 0 | 66,70 |
21.06.24 09:13:53 | 0 | 66,63 |
20.06.24 10:03:16 | 0 | 66,52 |
19.06.24 09:43:54 | 0 | 66,39 |
18.06.24 09:16:15 | 0 | 66,05 |
Keine Daten verfügbar