iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:00 | 0 | 67,49 |
16.07.24 10:45:29 | 0 | 67,43 |
15.07.24 08:24:38 | 0 | 67,59 |
12.07.24 09:17:08 | 0 | 67,55 |
11.07.24 09:15:58 | 0 | 67,63 |
10.07.24 08:25:13 | 0 | 66,92 |
09.07.24 08:58:55 | 0 | 67,29 |
08.07.24 17:04:46 | 2 | 67,33 |
08.07.24 08:44:12 | 0 | 67,22 |
05.07.24 09:30:42 | 0 | 67,21 |
04.07.24 08:30:43 | 0 | 67,16 |
03.07.24 08:17:22 | 0 | 66,87 |
02.07.24 09:07:53 | 0 | 66,61 |
01.07.24 09:06:13 | 0 | 66,84 |
28.06.24 08:59:48 | 0 | 67,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:13:08 | 0 | 66,90 |
26.06.24 13:37:40 | 9 | 66,99 |
26.06.24 09:21:49 | 0 | 67,19 |
25.06.24 08:23:29 | 0 | 66,73 |
24.06.24 08:24:51 | 0 | 66,61 |
21.06.24 08:44:14 | 0 | 66,61 |
20.06.24 09:09:23 | 0 | 66,36 |
19.06.24 09:06:39 | 0 | 66,28 |
18.06.24 09:46:55 | 0 | 66,22 |
Keine Daten verfügbar