iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:08 | 0 | 66,18 |
| 15:40:06 | 0 | 66,16 |
| 14:40:13 | 0 | 66,09 |
| 13:10:39 | 0 | 66,20 |
| 11:40:05 | 0 | 66,41 |
| 10:30:05 | 0 | 66,35 |
| 10:23:44 | 45 | 66,34 |
| 09:15:05 | 0 | 66,39 |
| 08:07:09 | 0 | 66,34 |
| 15.08.24 21:53:14 | 0 | 66,13 |
| 15.08.24 21:42:44 | 130 | 66,45 |
| 15.08.24 20:58:08 | 0 | 66,17 |
| 15.08.24 19:30:05 | 0 | 66,13 |
| 15.08.24 18:25:06 | 0 | 66,14 |
| 15.08.24 17:10:07 | 0 | 65,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 15:40:15 | 0 | 66,09 |
| 15.08.24 14:40:08 | 0 | 65,85 |
| 15.08.24 13:10:38 | 0 | 65,29 |
| 15.08.24 12:47:30 | 1,43 Tsd. | 65,22 |
| 15.08.24 11:40:05 | 0 | 65,33 |
| 15.08.24 10:30:05 | 0 | 65,33 |
| 15.08.24 09:15:06 | 0 | 65,34 |
| 15.08.24 08:01:11 | 76 | 65,67 |
| 14.08.24 21:53:26 | 0 | 65,21 |
| 14.08.24 20:58:05 | 0 | 65,26 |
| 14.08.24 19:30:15 | 0 | 65,15 |
| 14.08.24 18:25:08 | 0 | 65,07 |
| 14.08.24 17:16:15 | 14 | 64,97 |
| 14.08.24 17:10:06 | 0 | 64,94 |
| 14.08.24 15:40:12 | 0 | 65,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 14:40:07 | 0 | 65,07 |
| 14.08.24 13:10:33 | 0 | 65,00 |
| 14.08.24 11:40:05 | 0 | 65,06 |
| 14.08.24 10:30:11 | 0 | 65,06 |
| 14.08.24 09:15:02 | 0 | 65,11 |
| 14.08.24 08:24:09 | 6 | 65,30 |
| 14.08.24 08:11:03 | 0 | 65,29 |
| 13.08.24 21:53:17 | 0 | 65,19 |
| 13.08.24 20:58:14 | 0 | 65,12 |
| 13.08.24 19:30:04 | 0 | 65,21 |
| 13.08.24 18:25:05 | 0 | 65,17 |
| 13.08.24 17:10:08 | 0 | 65,11 |
| 13.08.24 15:40:05 | 0 | 64,98 |
| 13.08.24 14:40:07 | 0 | 64,93 |
| 13.08.24 13:10:29 | 0 | 64,79 |