iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:03 | 0 | 70,74 |
| 18:25:12 | 0 | 70,53 |
| 17:10:05 | 0 | 70,31 |
| 15:40:02 | 0 | 69,92 |
| 14:40:05 | 0 | 70,15 |
| 13:10:35 | 0 | 70,14 |
| 11:40:04 | 0 | 69,91 |
| 10:30:05 | 0 | 69,73 |
| 10:27:06 | 7 | 69,80 |
| 09:27:27 | 3 | 69,83 |
| 09:15:05 | 0 | 69,88 |
| 08:08:42 | 0 | 70,00 |
| 20.11.24 21:53:14 | 0 | 70,03 |
| 20.11.24 20:58:05 | 0 | 69,77 |
| 20.11.24 19:30:14 | 0 | 69,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 18:25:03 | 0 | 69,74 |
| 20.11.24 17:10:09 | 0 | 69,78 |
| 20.11.24 15:40:07 | 0 | 69,85 |
| 20.11.24 14:40:05 | 0 | 70,08 |
| 20.11.24 13:10:28 | 0 | 70,00 |
| 20.11.24 11:40:05 | 0 | 70,06 |
| 20.11.24 10:30:05 | 0 | 70,12 |
| 20.11.24 09:15:03 | 0 | 70,00 |
| 20.11.24 08:10:21 | 0 | 69,87 |
| 19.11.24 21:53:14 | 0 | 69,73 |
| 19.11.24 20:58:02 | 0 | 69,69 |
| 19.11.24 19:30:05 | 0 | 69,80 |
| 19.11.24 18:25:04 | 0 | 69,63 |
| 19.11.24 17:10:08 | 0 | 69,54 |
| 19.11.24 15:40:12 | 0 | 69,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 14:40:05 | 0 | 69,45 |
| 19.11.24 13:10:29 | 0 | 69,69 |
| 19.11.24 11:40:05 | 0 | 69,61 |
| 19.11.24 10:30:05 | 0 | 69,74 |
| 19.11.24 09:15:07 | 0 | 70,01 |
| 19.11.24 08:18:01 | 0 | 70,00 |
| 18.11.24 21:53:25 | 0 | 69,71 |
| 18.11.24 21:00:14 | 2 | 69,76 |
| 18.11.24 20:58:10 | 0 | 69,76 |
| 18.11.24 19:30:05 | 0 | 69,78 |
| 18.11.24 18:25:06 | 0 | 69,85 |
| 18.11.24 17:10:12 | 0 | 69,93 |
| 18.11.24 15:40:04 | 0 | 69,69 |
| 18.11.24 14:40:09 | 0 | 69,71 |
| 18.11.24 13:10:36 | 0 | 69,81 |