iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:01 | 0 | 86,100 |
13:18:43 | 39 | 86,100 |
13:18:19 | 70 | 86,140 |
13:17:23 | 0 | 86,230 |
12:49:55 | 3 | 86,660 |
12:47:25 | 0 | 86,650 |
12:17:17 | 0 | 86,910 |
12:05:52 | 4 | 87,000 |
11:53:16 | 30 | 86,880 |
11:47:17 | 0 | 86,880 |
11:29:38 | 10 | 86,820 |
11:19:13 | 8 | 86,880 |
11:17:20 | 0 | 86,770 |
10:47:15 | 0 | 86,590 |
10:23:13 | 10 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:52 | 10 | 86,500 |
10:19:28 | 6 | 86,490 |
10:18:13 | 6 | 86,520 |
10:17:24 | 0 | 86,450 |
10:09:24 | 116 | 86,420 |
10:01:49 | 4 | 86,440 |
09:47:02 | 0 | 86,680 |
09:23:17 | 10 | 86,580 |
09:17:07 | 0 | 86,520 |
09:11:54 | 30 | 86,570 |
09:10:04 | 326 | 86,510 |
09:09:10 | 50 | 86,540 |
09:04:11 | 6 | 86,540 |
08:47:34 | 10 | 86,710 |
08:47:25 | 13 | 86,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 91 | 86,460 |
08:05:20 | 0 | 86,640 |
16.07.24 21:59:22 | 183 | 86,640 |
16.07.24 21:47:20 | 0 | 86,950 |
16.07.24 21:44:16 | 35 | 87,000 |
16.07.24 21:25:58 | 2 | 86,970 |
16.07.24 21:25:12 | 2 | 86,970 |
16.07.24 21:24:58 | 5 | 86,970 |
16.07.24 21:21:48 | 7 | 86,970 |
16.07.24 21:20:52 | 10 | 86,970 |
16.07.24 21:20:35 | 15 | 86,970 |
16.07.24 21:20:27 | 23 | 86,970 |
16.07.24 21:17:05 | 0 | 86,600 |
16.07.24 20:47:06 | 0 | 86,600 |
16.07.24 20:17:05 | 0 | 86,600 |