iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 6.921,42 |
14.08.24 22:10:00 | 0 | 6.881,10 |
13.08.24 22:10:00 | 0 | 6.872,81 |
12.08.24 22:10:00 | 0 | 6.953,47 |
09.08.24 22:10:00 | 0 | 6.970,29 |
08.08.24 22:10:00 | 0 | 6.998,52 |
07.08.24 22:10:00 | 0 | 6.861,95 |
06.08.24 22:10:00 | 0 | 6.810,91 |
05.08.24 22:10:00 | 0 | 6.998,65 |
02.08.24 22:10:00 | 0 | 7.403,10 |
01.08.24 22:10:00 | 0 | 7.390,98 |
31.07.24 22:10:00 | 0 | 7.390,98 |
30.07.24 22:10:00 | 0 | 7.305,42 |
29.07.24 22:10:00 | 0 | 7.318,82 |
26.07.24 22:10:00 | 0 | 7.283,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 7.247,30 |
24.07.24 22:10:00 | 0 | 7.179,58 |
23.07.24 22:10:00 | 0 | 7.122,89 |
22.07.24 22:10:00 | 0 | 7.068,55 |
19.07.24 22:10:00 | 0 | 7.206,79 |
18.07.24 22:10:00 | 0 | 7.251,36 |
17.07.24 22:10:00 | 0 | 7.200,83 |
16.07.24 22:10:00 | 0 | 7.063,69 |
Keine Daten verfügbar