iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:45 | 0 | 86,45 |
16.07.24 09:12:10 | 0 | 84,15 |
15.07.24 09:45:22 | 0 | 83,38 |
12.07.24 09:18:33 | 0 | 82,75 |
11.07.24 09:17:24 | 0 | 79,82 |
10.07.24 09:20:45 | 0 | 79,12 |
09.07.24 09:16:40 | 0 | 79,62 |
08.07.24 09:46:30 | 0 | 78,95 |
05.07.24 09:29:09 | 0 | 79,60 |
04.07.24 09:16:45 | 0 | 79,96 |
03.07.24 09:30:54 | 0 | 80,26 |
02.07.24 09:30:08 | 0 | 79,69 |
01.07.24 09:41:57 | 0 | 80,69 |
28.06.24 09:30:04 | 0 | 80,45 |
27.06.24 09:11:46 | 0 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:17:39 | 0 | 79,91 |
25.06.24 09:13:09 | 0 | 80,36 |
24.06.24 09:25:25 | 0 | 79,96 |
21.06.24 09:13:52 | 0 | 79,87 |
20.06.24 10:03:14 | 0 | 80,07 |
19.06.24 14:27:18 | 22 | 79,69 |
19.06.24 09:43:52 | 0 | 79,75 |
18.06.24 09:16:12 | 0 | 79,94 |
Keine Daten verfügbar