iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | 0 | 82,360 |
15:15:51 | 0 | 82,280 |
15:00:50 | 0 | 82,300 |
14:45:43 | 0 | 82,340 |
14:42:09 | 0 | 82,330 |
14:35:51 | 0 | 82,390 |
14:30:46 | 0 | 82,470 |
14:15:45 | 0 | 82,620 |
14:00:57 | 0 | 82,610 |
13:45:54 | 0 | 82,660 |
13:30:44 | 0 | 82,830 |
13:15:58 | 0 | 82,830 |
13:00:47 | 0 | 82,840 |
12:45:25 | 0 | 82,840 |
12:30:41 | 0 | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:24 | 0 | 82,930 |
11:53:27 | 36 | 82,970 |
11:51:33 | 36 | 82,950 |
11:45:47 | 0 | 82,870 |
11:30:54 | 0 | 83,000 |
11:01:08 | 0 | 83,060 |
10:30:49 | 0 | 82,940 |
09:31:07 | 0 | 82,970 |
09:16:21 | 0 | 82,980 |
08:46:04 | 0 | 82,930 |
08:31:09 | 0 | 83,000 |
08:16:09 | 0 | 82,840 |
08:05:47 | 0 | 82,850 |
08:01:05 | 0 | 82,840 |
15.08.24 21:56:06 | 0 | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:45:08 | 0 | 82,680 |
15.08.24 21:30:11 | 0 | 82,770 |
15.08.24 21:15:04 | 0 | 82,720 |
15.08.24 21:00:13 | 0 | 82,860 |
15.08.24 20:45:09 | 0 | 82,840 |
15.08.24 20:30:09 | 0 | 82,790 |
15.08.24 20:15:05 | 0 | 82,800 |
15.08.24 20:00:15 | 0 | 82,860 |
15.08.24 19:45:09 | 0 | 82,880 |
15.08.24 19:30:12 | 0 | 82,810 |
15.08.24 19:15:05 | 0 | 82,700 |
15.08.24 19:00:09 | 0 | 82,750 |
15.08.24 18:45:05 | 0 | 82,790 |
15.08.24 18:30:08 | 0 | 82,750 |
15.08.24 18:15:09 | 0 | 82,600 |