iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | 0 | 82,63 |
14:40:12 | 0 | 82,33 |
13:10:39 | 0 | 82,81 |
11:40:04 | 0 | 83,00 |
10:30:04 | 0 | 82,95 |
09:15:04 | 0 | 83,03 |
08:06:43 | 0 | 83,21 |
15.08.24 21:53:13 | 0 | 82,93 |
15.08.24 20:58:07 | 0 | 83,04 |
15.08.24 19:30:04 | 0 | 82,92 |
15.08.24 18:25:05 | 0 | 82,92 |
15.08.24 17:10:06 | 0 | 82,89 |
15.08.24 15:40:14 | 0 | 82,96 |
15.08.24 14:40:07 | 0 | 82,43 |
15.08.24 13:10:37 | 0 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:40:04 | 0 | 80,47 |
15.08.24 10:30:04 | 0 | 80,49 |
15.08.24 09:15:05 | 0 | 80,59 |
15.08.24 08:03:52 | 0 | 80,88 |
14.08.24 21:53:25 | 0 | 80,71 |
14.08.24 20:58:04 | 0 | 80,76 |
14.08.24 19:30:14 | 0 | 80,64 |
14.08.24 18:25:08 | 0 | 80,52 |
14.08.24 17:10:05 | 0 | 80,31 |
14.08.24 15:40:11 | 0 | 80,90 |
14.08.24 14:40:06 | 0 | 81,36 |
14.08.24 13:10:32 | 0 | 81,17 |
14.08.24 11:40:04 | 0 | 81,08 |
14.08.24 10:30:10 | 0 | 81,12 |
14.08.24 09:15:13 | 0 | 81,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:10:59 | 0 | 80,87 |
13.08.24 21:53:16 | 0 | 80,70 |
13.08.24 20:58:11 | 0 | 80,68 |
13.08.24 19:30:03 | 0 | 80,74 |
13.08.24 18:25:04 | 0 | 80,74 |
13.08.24 17:10:07 | 0 | 80,53 |
13.08.24 15:40:04 | 0 | 80,63 |
13.08.24 14:40:06 | 0 | 80,64 |
13.08.24 13:10:28 | 0 | 80,05 |
13.08.24 11:40:03 | 0 | 80,21 |
13.08.24 10:30:11 | 0 | 80,41 |
13.08.24 09:15:06 | 0 | 80,42 |
13.08.24 08:12:01 | 0 | 80,44 |
12.08.24 21:53:20 | 0 | 80,18 |
12.08.24 20:58:03 | 0 | 80,32 |