iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 21:35:22 | 10 | 73,10 |
| 03.04.25 21:27:04 | 22 | 73,24 |
| 03.04.25 20:22:08 | 10 | 73,25 |
| 03.04.25 19:42:12 | 3 | 73,69 |
| 03.04.25 19:42:05 | 4 | 73,81 |
| 03.04.25 18:20:47 | 20 | 73,83 |
| 03.04.25 17:36:40 | 9 | 73,29 |
| 03.04.25 17:24:31 | 39 | 73,05 |
| 03.04.25 17:10:16 | 74 | 72,40 |
| 03.04.25 17:08:19 | 48 | 72,36 |
| 03.04.25 17:01:38 | 70 | 72,40 |
| 03.04.25 16:59:56 | 100 | 72,28 |
| 03.04.25 16:47:18 | 20 | 72,51 |
| 03.04.25 16:22:37 | 1 | 73,14 |
| 03.04.25 16:13:15 | 12 | 73,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 16:12:55 | 7 | 73,48 |
| 03.04.25 16:00:03 | 10 | 74,06 |
| 03.04.25 15:54:26 | 65 | 74,08 |
| 03.04.25 15:44:09 | 67 | 74,58 |
| 03.04.25 15:41:55 | 25 | 74,78 |
| 03.04.25 15:40:22 | 18 | 74,82 |
| 03.04.25 15:33:02 | 9 | 74,91 |
| 03.04.25 15:27:33 | 620 | 74,19 |
| 03.04.25 15:10:30 | 352 | 74,07 |
| 03.04.25 15:07:44 | 16 | 73,82 |
| 03.04.25 14:20:31 | 6 | 74,60 |
| 03.04.25 13:48:02 | 25 | 74,33 |
| 03.04.25 12:21:04 | 30 | 74,53 |
| 03.04.25 12:17:36 | 187 | 74,55 |
| 03.04.25 12:14:09 | 259 | 74,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:09:18 | 244 | 74,82 |
| 03.04.25 12:05:58 | 7 | 74,90 |
| 03.04.25 12:04:51 | 21 | 74,94 |
| 03.04.25 12:04:51 | 120 | 75,00 |
| 03.04.25 12:01:48 | 531 | 75,01 |
| 03.04.25 11:59:13 | 120 | 75,02 |
| 03.04.25 11:46:36 | 359 | 75,06 |
| 03.04.25 11:11:55 | 10 | 75,20 |
| 03.04.25 10:57:24 | 400 | 75,55 |
| 03.04.25 10:44:13 | 10 | 75,59 |
| 03.04.25 10:21:51 | 15 | 75,81 |
| 03.04.25 10:04:25 | 3 | 75,86 |
| 03.04.25 10:02:09 | 120 | 75,77 |
| 03.04.25 09:54:07 | 9 | 75,79 |
| 03.04.25 09:38:45 | 325 | 75,66 |