iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:29 | 15 | 82,52 |
13:38:57 | 70 | 82,85 |
13:29:39 | 150 | 82,87 |
12:32:32 | 35 | 82,96 |
11:53:30 | 89 | 82,90 |
11:26:29 | 65 | 83,05 |
10:29:49 | 60 | 82,98 |
09:04:36 | 10 | 83,10 |
09:04:08 | 50 | 83,36 |
08:29:47 | 13 | 83,37 |
15.08.24 19:35:55 | 5 | 82,80 |
15.08.24 19:04:58 | 171 | 82,70 |
15.08.24 17:42:01 | 300 | 82,62 |
15.08.24 17:01:06 | 25 | 82,71 |
15.08.24 16:26:53 | 5 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:46:00 | 5 | 82,72 |
15.08.24 15:36:21 | 174 | 83,17 |
15.08.24 14:12:09 | 200 | 80,62 |
15.08.24 12:03:58 | 33 | 80,43 |
15.08.24 10:19:51 | 25 | 80,69 |
15.08.24 09:30:44 | 2 | 80,71 |
15.08.24 09:30:22 | 1 | 80,70 |
15.08.24 09:30:16 | 33 | 80,70 |
15.08.24 08:09:27 | 25 | 81,05 |
14.08.24 18:23:48 | 12 | 80,74 |
14.08.24 16:33:11 | 32 | 80,26 |
14.08.24 15:36:09 | 2 | 80,91 |
14.08.24 14:35:36 | 18 | 81,16 |
14.08.24 12:05:04 | 45 | 81,10 |
14.08.24 10:38:16 | 15 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:26:53 | 10 | 81,18 |
14.08.24 09:04:38 | 12 | 81,23 |
13.08.24 18:40:37 | 10 | 80,90 |
13.08.24 18:30:19 | 1 | 80,54 |
13.08.24 18:13:51 | 73 | 80,84 |
13.08.24 18:12:42 | 100 | 80,52 |
13.08.24 18:00:48 | 7 | 80,81 |
13.08.24 17:21:54 | 30 | 80,69 |
13.08.24 16:15:51 | 6 | 80,47 |
13.08.24 16:07:18 | 14 | 80,29 |
13.08.24 15:29:54 | 1 | 80,48 |
13.08.24 14:05:19 | 62 | 80,32 |
13.08.24 13:43:21 | 21 | 80,11 |
13.08.24 13:00:28 | 50 | 79,95 |
13.08.24 12:52:56 | 60 | 79,97 |