iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:43 | 18 | 91,370 |
| 14:18:43 | 20 | 91,370 |
| 14:18:43 | 20 | 91,370 |
| 14:17:34 | 54 | 91,410 |
| 14:12:01 | 5 | 91,490 |
| 14:06:36 | 19 | 91,480 |
| 13:56:23 | 123 | 91,450 |
| 13:37:28 | 114 | 91,460 |
| 13:22:58 | 22 | 91,490 |
| 13:22:58 | 20 | 91,490 |
| 13:22:58 | 60 | 91,490 |
| 13:21:06 | 484 | 91,580 |
| 13:21:06 | 20 | 91,580 |
| 13:21:06 | 20 | 91,580 |
| 13:21:06 | 40 | 91,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:13 | 97 | 91,590 |
| 13:12:12 | 0 | 91,610 |
| 13:00:32 | 845 | 91,760 |
| 13:00:32 | 5 | 91,720 |
| 12:58:35 | 20 | 91,720 |
| 12:58:35 | 100 | 91,720 |
| 12:41:48 | 7 | 91,600 |
| 12:34:52 | 800 | 91,590 |
| 12:25:08 | 344 | 91,520 |
| 12:25:08 | 119 | 91,490 |
| 12:21:25 | 182 | 91,530 |
| 12:21:12 | 20 | 91,530 |
| 12:21:12 | 20 | 91,530 |
| 12:20:03 | 571 | 91,570 |
| 12:19:21 | 61 | 91,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:21 | 159 | 91,580 |
| 12:15:13 | 20 | 91,540 |
| 12:15:11 | 20 | 91,540 |
| 12:15:11 | 176 | 91,550 |
| 12:15:11 | 20 | 91,540 |
| 12:12:59 | 40 | 91,510 |
| 12:09:19 | 55 | 91,490 |
| 12:05:32 | 20 | 91,540 |
| 12:05:19 | 240 | 91,540 |
| 12:05:19 | 40 | 91,540 |
| 12:02:28 | 160 | 91,570 |
| 12:01:45 | 68 | 91,540 |
| 11:50:50 | 33 | 91,510 |
| 11:50:42 | 20 | 91,510 |
| 11:50:42 | 20 | 91,510 |