iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:11 | 0 | 82,28 |
14:16:18 | 0 | 82,59 |
13:16:48 | 0 | 82,82 |
12:16:27 | 0 | 82,91 |
11:16:53 | 0 | 83,06 |
10:16:55 | 0 | 82,99 |
09:16:38 | 0 | 82,97 |
08:46:45 | 0 | 82,97 |
15.08.24 19:46:30 | 0 | 82,88 |
15.08.24 18:46:13 | 0 | 82,79 |
15.08.24 17:26:10 | 0 | 82,83 |
15.08.24 16:16:45 | 0 | 82,38 |
15.08.24 15:16:16 | 0 | 82,64 |
15.08.24 14:17:14 | 0 | 80,62 |
15.08.24 13:17:01 | 0 | 80,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 12:16:37 | 0 | 80,37 |
15.08.24 11:17:13 | 0 | 80,42 |
15.08.24 10:16:18 | 0 | 80,66 |
15.08.24 09:16:28 | 0 | 80,55 |
15.08.24 08:46:27 | 0 | 80,56 |
14.08.24 19:47:09 | 0 | 80,24 |
14.08.24 18:47:03 | 0 | 80,09 |
14.08.24 17:25:41 | 0 | 80,49 |
14.08.24 16:17:07 | 0 | 80,32 |
14.08.24 15:16:53 | 0 | 81,07 |
14.08.24 14:16:44 | 0 | 81,48 |
14.08.24 13:16:43 | 0 | 81,13 |
14.08.24 12:17:08 | 0 | 81,07 |
14.08.24 11:16:23 | 0 | 81,03 |
14.08.24 10:16:43 | 0 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:17:11 | 0 | 81,09 |
14.08.24 08:47:10 | 0 | 80,94 |
13.08.24 19:46:38 | 0 | 80,57 |
13.08.24 18:46:50 | 0 | 80,69 |
13.08.24 17:26:17 | 0 | 80,65 |
13.08.24 16:16:55 | 0 | 80,36 |
13.08.24 15:17:09 | 0 | 80,58 |
13.08.24 14:16:27 | 0 | 80,41 |
13.08.24 13:16:18 | 0 | 80,04 |
13.08.24 12:17:06 | 0 | 80,09 |
13.08.24 11:16:56 | 0 | 80,16 |
13.08.24 10:16:28 | 0 | 80,46 |
13.08.24 09:16:30 | 0 | 80,41 |
13.08.24 08:47:01 | 0 | 80,16 |
12.08.24 19:47:08 | 0 | 80,10 |