iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:42 | 0 | 83,9200 |
| 15:34:24 | 0 | 83,7800 |
| 14:39:17 | 0 | 83,8000 |
| 13:38:57 | 0 | 83,7800 |
| 12:50:06 | 0 | 83,7700 |
| 12:02:42 | 0 | 83,7600 |
| 11:17:19 | 0 | 83,7300 |
| 10:20:53 | 0 | 83,7500 |
| 09:49:46 | 0 | 83,7800 |
| 09:34:30 | 0 | 83,8600 |
| 17.09.24 19:34:43 | 0 | 83,6400 |
| 17.09.24 19:18:13 | 0 | 83,4400 |
| 17.09.24 18:21:06 | 0 | 83,9900 |
| 17.09.24 17:27:03 | 0 | 84,5900 |
| 17.09.24 16:25:59 | 0 | 84,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 15:36:18 | 0 | 83,7600 |
| 17.09.24 14:49:13 | 0 | 83,5100 |
| 17.09.24 13:55:37 | 0 | 83,4800 |
| 17.09.24 12:59:15 | 0 | 83,1600 |
| 17.09.24 12:13:41 | 0 | 83,2900 |
| 17.09.24 11:20:10 | 0 | 83,2100 |
| 17.09.24 10:44:57 | 0 | 83,1700 |
| 17.09.24 10:21:46 | 0 | 83,1400 |
| 17.09.24 09:25:41 | 0 | 83,2200 |
| 17.09.24 09:21:00 | 0 | 83,3200 |
| 16.09.24 19:32:24 | 0 | 82,6400 |
| 16.09.24 19:10:24 | 0 | 82,5700 |
| 16.09.24 18:25:19 | 0 | 82,4800 |
| 16.09.24 17:28:56 | 0 | 82,6500 |
| 16.09.24 17:25:53 | 0 | 82,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 16:39:47 | 0 | 82,6500 |
| 16.09.24 15:39:44 | 0 | 82,8800 |
| 16.09.24 14:43:48 | 0 | 82,9700 |
| 16.09.24 13:50:06 | 0 | 83,3500 |
| 16.09.24 13:01:26 | 0 | 83,3400 |
| 16.09.24 12:11:41 | 0 | 83,0900 |
| 16.09.24 11:21:05 | 0 | 83,4100 |
| 16.09.24 11:12:35 | 0 | 83,3400 |
| 16.09.24 10:23:00 | 0 | 83,1400 |
| 16.09.24 09:21:43 | 0 | 83,1500 |
| 16.09.24 09:20:13 | 0 | 83,1400 |
| 13.09.24 19:30:08 | 0 | 82,5300 |
| 13.09.24 19:08:46 | 0 | 82,5300 |
| 13.09.24 18:21:30 | 0 | 82,6300 |
| 13.09.24 16:43:30 | 250 | 82,8100 |