iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:44 | 500 | 93,3200 |
| 14:39:16 | 0 | 93,0700 |
| 14:34:07 | 0 | 92,7700 |
| 13:46:59 | 0 | 91,5300 |
| 12:58:07 | 0 | 91,6600 |
| 12:02:34 | 0 | 91,5200 |
| 11:35:29 | 150 | 91,5700 |
| 11:33:07 | 750 | 91,5300 |
| 11:16:56 | 0 | 91,4400 |
| 10:25:06 | 0 | 91,4800 |
| 09:20:25 | 0 | 91,3200 |
| 09:18:52 | 0 | 91,2800 |
| 14.01.25 19:29:38 | 0 | 90,6700 |
| 14.01.25 18:32:18 | 0 | 90,2000 |
| 14.01.25 16:37:46 | 145 | 91,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:36:45 | 0 | 91,2800 |
| 14.01.25 15:11:22 | 0 | 90,7200 |
| 14.01.25 14:11:50 | 0 | 90,5400 |
| 14.01.25 13:50:30 | 0 | 90,6000 |
| 14.01.25 13:12:32 | 0 | 90,6600 |
| 14.01.25 12:13:53 | 0 | 90,6700 |
| 14.01.25 11:24:24 | 0 | 90,7800 |
| 14.01.25 10:26:10 | 0 | 90,7500 |
| 14.01.25 09:22:50 | 0 | 90,7600 |
| 13.01.25 19:32:01 | 0 | 89,9200 |
| 13.01.25 19:15:12 | 0 | 89,8300 |
| 13.01.25 18:29:20 | 0 | 89,6600 |
| 13.01.25 16:35:52 | 0 | 89,8000 |
| 13.01.25 15:33:31 | 0 | 89,3500 |
| 13.01.25 14:45:54 | 0 | 89,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:45:01 | 0 | 89,5800 |
| 13.01.25 13:13:24 | 0 | 89,4400 |
| 13.01.25 12:59:10 | 0 | 89,4200 |
| 13.01.25 12:11:55 | 0 | 89,5800 |
| 13.01.25 11:18:23 | 0 | 89,3800 |
| 13.01.25 10:25:29 | 0 | 89,3400 |
| 13.01.25 09:29:09 | 0 | 89,3500 |
| 13.01.25 09:26:44 | 0 | 89,3900 |
| 10.01.25 19:39:16 | 0 | 90,1100 |
| 10.01.25 18:29:54 | 0 | 89,6300 |
| 10.01.25 18:10:26 | 75 | 89,5400 |
| 10.01.25 16:30:37 | 0 | 90,2100 |
| 10.01.25 15:35:49 | 0 | 90,0100 |
| 10.01.25 14:55:22 | 0 | 90,3700 |
| 10.01.25 14:45:59 | 0 | 90,3400 |