eBanking Login Markets
eBanking
eBanking LoginMarkets
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INVESCOM3 SP500 HD LV A

34,100 EUR  -0,96 % (-0,330)

Verkaufen Kaufen

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist

WKN A14RHD | ISIN IE00BWTN6Y99 |  ETF
Factsheet
25.03.25 22:47:17 RT
Bid: 34,025 EUR  Size: 100  |  Ask: 34,165 EUR  Size: 100
34,100 EUR  -0,96 % (-0,330)
Xetra ETF Euronext - Paris SIX Swiss Exchange TradeGate gettex Stuttgart Frankfurt Düsseldorf München Berlin Baader Bank (Baadex) Lang & Schwarz SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
22:47:17 0 34,100
22:17:01 0 34,100
21:47:19 0 34,100
21:17:12 0 34,040
21:13:39 16 34,040
21:11:04 35 34,040
20:47:31 0 34,010
20:35:40 5 34,000
20:35:40 145 34,000
20:17:05 0 34,120
19:47:20 0 34,130
19:36:57 10 34,145
19:17:05 0 34,150
18:59:49 10 34,160
18:47:04 0 34,180
Zeit Vol. Stk. Kurs
18:31:45 17 34,180
18:17:16 0 34,170
18:06:38 10 34,170
18:00:50 10 34,180
17:47:15 0 34,135
17:17:26 0 34,135
17:12:48 2 34,135
16:53:07 10 34,180
16:47:24 0 34,195
16:47:10 10 34,195
16:17:07 0 34,205
15:53:39 10 34,220
15:45:13 0 34,185
15:39:45 2 34,205
15:17:18 0 34,240
Zeit Vol. Stk. Kurs
15:09:33 10 34,240
14:59:23 17 34,195
14:48:36 10 34,300
14:47:19 0 34,270
14:31:57 35 34,410
14:17:16 0 34,430
13:47:07 0 34,430
13:32:01 10 34,440
13:17:05 0 34,420
12:47:07 0 34,375
12:31:48 18 34,375
12:17:09 0 34,410
11:47:13 0 34,415
11:25:04 10 34,415
11:17:14 0 34,395

Konto

Finanzieren


Investieren


Services

FAQ