Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:01 | 0 | 34,170 |
21:17:08 | 0 | 34,170 |
20:47:03 | 0 | 34,170 |
20:17:26 | 0 | 34,170 |
19:47:00 | 0 | 34,170 |
19:17:05 | 0 | 34,170 |
18:47:07 | 0 | 34,240 |
18:41:44 | 10 | 34,240 |
18:17:27 | 7 | 34,220 |
18:17:18 | 0 | 33,970 |
17:47:04 | 0 | 33,970 |
17:36:07 | 1 | 33,970 |
17:28:55 | 1 | 34,125 |
17:17:02 | 0 | 34,080 |
16:47:04 | 0 | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:46 | 23 | 34,015 |
16:17:10 | 0 | 33,990 |
15:45:02 | 10 | 34,040 |
15:45:01 | 0 | 34,040 |
15:34:28 | 8 | 34,100 |
15:17:25 | 0 | 34,235 |
15:03:17 | 1 | 34,265 |
15:02:11 | 35 | 34,230 |
14:50:50 | 14 | 34,245 |
14:47:17 | 0 | 34,225 |
14:32:01 | 8 | 34,200 |
14:17:07 | 0 | 34,180 |
13:47:15 | 0 | 34,180 |
13:32:41 | 25 | 34,240 |
13:17:07 | 0 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:11 | 0 | 34,180 |
12:17:20 | 0 | 34,180 |
12:10:06 | 3 | 34,180 |
11:47:02 | 0 | 34,200 |
11:46:15 | 6 | 34,200 |
11:31:38 | 10 | 34,155 |
11:22:50 | 50 | 34,195 |
11:17:04 | 0 | 34,150 |
10:47:04 | 0 | 34,150 |
10:27:56 | 20 | 34,120 |
10:17:06 | 0 | 34,135 |
09:47:06 | 0 | 34,135 |
09:17:07 | 0 | 34,140 |
09:13:20 | 1 | 34,140 |
09:13:02 | 20 | 34,150 |