Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:53 | 4 | 34,01 |
16:58:07 | 80 | 34,06 |
15:54:32 | 5 | 34,02 |
15:53:48 | 10 | 34,00 |
15:53:48 | 400 | 34,00 |
14:37:35 | 40 | 34,26 |
11:33:54 | 380 | 34,16 |
10:20:24 | 10 | 34,13 |
09:52:09 | 3 | 34,10 |
09:37:31 | 13 | 34,14 |
09:30:20 | 1 | 34,13 |
09:13:10 | 13 | 34,14 |
08:04:05 | 1 | 34,16 |
07.10.24 20:07:07 | 6 | 34,11 |
07.10.24 18:05:04 | 950 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:12 | 13 | 34,22 |
07.10.24 15:56:10 | 30 | 34,35 |
07.10.24 15:47:07 | 1 | 34,35 |
07.10.24 15:36:56 | 111 | 34,30 |
07.10.24 15:32:56 | 1 | 34,30 |
07.10.24 15:32:56 | 194 | 34,30 |
07.10.24 13:54:09 | 2 | 34,41 |
07.10.24 12:39:25 | 42 | 34,45 |
07.10.24 10:54:02 | 1,07 Tsd. | 34,36 |
07.10.24 10:31:13 | 1 | 34,38 |
07.10.24 10:30:52 | 1 | 34,36 |
07.10.24 10:16:28 | 4 | 34,41 |
07.10.24 09:37:44 | 57 | 34,39 |
07.10.24 09:30:32 | 9 | 34,42 |
07.10.24 09:30:17 | 173 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:09:52 | 351 | 34,49 |
04.10.24 16:16:37 | 8 | 34,33 |
04.10.24 16:04:23 | 40 | 34,31 |
04.10.24 16:02:59 | 33 | 34,32 |
04.10.24 15:44:57 | 580 | 34,34 |
04.10.24 15:21:02 | 7 | 34,33 |
04.10.24 12:49:07 | 64 | 34,18 |
04.10.24 10:41:19 | 15 | 34,22 |
04.10.24 09:52:13 | 3 | 34,21 |
04.10.24 09:44:57 | 3 | 34,19 |
03.10.24 17:14:24 | 550 | 34,17 |
03.10.24 16:56:42 | 6 | 34,22 |
03.10.24 16:20:00 | 30 | 34,23 |
03.10.24 11:20:36 | 2 | 34,26 |
03.10.24 09:35:41 | 3 | 34,26 |