Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 37,755 |
07.10.24 22:10:00 | 0 | 37,700 |
04.10.24 22:10:00 | 0 | 37,670 |
03.10.24 22:10:00 | 0 | 38,050 |
02.10.24 22:10:00 | 0 | 37,985 |
01.10.24 22:10:00 | 0 | 37,900 |
30.09.24 22:10:00 | 0 | 37,790 |
27.09.24 22:10:00 | 0 | 37,780 |
26.09.24 22:10:00 | 0 | 37,745 |
25.09.24 22:10:00 | 0 | 37,870 |
24.09.24 22:10:00 | 0 | 37,730 |
23.09.24 22:10:00 | 0 | 37,520 |
20.09.24 22:10:00 | 0 | 37,890 |
19.09.24 22:10:00 | 0 | 37,700 |
18.09.24 22:10:00 | 0 | 37,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 37,700 |
16.09.24 22:10:00 | 0 | 37,235 |
13.09.24 22:10:00 | 0 | 37,025 |
12.09.24 22:10:00 | 0 | 37,305 |
11.09.24 22:10:00 | 0 | 37,615 |
10.09.24 22:10:00 | 0 | 37,515 |
09.09.24 22:10:00 | 0 | 37,505 |
Keine Daten verfügbar