Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:25 | 0 | 34,24 |
07.10.24 09:12:34 | 0 | 34,40 |
07.10.24 08:14:56 | 0 | 34,28 |
04.10.24 08:24:53 | 0 | 34,28 |
03.10.24 09:13:43 | 0 | 34,28 |
03.10.24 08:19:07 | 0 | 34,17 |
02.10.24 08:14:37 | 0 | 34,17 |
01.10.24 08:13:46 | 0 | 33,98 |
30.09.24 08:29:13 | 0 | 33,76 |
27.09.24 08:19:09 | 0 | 33,67 |
26.09.24 14:00:46 | 0 | 33,67 |
26.09.24 08:32:09 | 0 | 33,85 |
25.09.24 08:15:07 | 0 | 33,85 |
24.09.24 10:28:27 | 0 | 33,91 |
24.09.24 08:15:15 | 0 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:52 | 0 | 33,74 |
20.09.24 08:20:29 | 0 | 33,74 |
19.09.24 08:16:48 | 0 | 33,95 |
18.09.24 14:09:18 | 0 | 33,88 |
18.09.24 08:19:12 | 0 | 33,88 |
17.09.24 08:24:47 | 0 | 33,88 |
16.09.24 11:52:19 | 0 | 33,81 |
16.09.24 08:20:51 | 0 | 33,68 |
13.09.24 08:19:15 | 0 | 33,68 |
12.09.24 08:33:00 | 0 | 33,89 |
11.09.24 08:42:19 | 0 | 33,97 |
10.09.24 09:05:30 | 0 | 33,97 |
09.09.24 09:11:26 | 0 | 33,76 |
Keine Daten verfügbar