Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 37,410 |
07.10.24 14:45:24 | 600 | 37,755 |
07.10.24 14:03:22 | 180 | 37,800 |
04.10.24 14:59:59 | 159 | 37,700 |
03.10.24 22:10:00 | 0 | 37,670 |
02.10.24 10:02:44 | 39 | 38,050 |
01.10.24 14:23:30 | 5 | 37,985 |
01.10.24 09:00:09 | 3 | 38,005 |
30.09.24 15:30:02 | 398 | 37,900 |
30.09.24 10:42:11 | 2 | 37,900 |
27.09.24 14:39:07 | 3,10 Tsd. | 37,790 |
27.09.24 11:19:29 | 7 | 37,815 |
26.09.24 17:00:04 | 200 | 37,780 |
26.09.24 15:25:00 | 2,79 Tsd. | 37,545 |
26.09.24 14:49:30 | 2,95 Tsd. | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:04 | 32 | 37,565 |
26.09.24 10:01:38 | 2,79 Tsd. | 37,640 |
25.09.24 22:10:00 | 0 | 37,745 |
24.09.24 22:10:00 | 0 | 37,870 |
23.09.24 22:10:00 | 0 | 37,730 |
20.09.24 22:10:00 | 0 | 37,520 |
19.09.24 12:22:21 | 234 | 37,890 |
19.09.24 10:03:25 | 2,96 Tsd. | 37,740 |
19.09.24 10:03:15 | 3,03 Tsd. | 37,740 |
19.09.24 10:01:13 | 2,80 Tsd. | 37,730 |
19.09.24 09:00:05 | 44 | 37,680 |
18.09.24 22:10:00 | 0 | 37,700 |
17.09.24 22:10:00 | 0 | 37,795 |
16.09.24 22:10:00 | 0 | 37,700 |
13.09.24 13:55:11 | 3,12 Tsd. | 37,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:10:00 | 490 | 37,025 |
12.09.24 12:12:04 | 490 | 37,115 |
11.09.24 14:04:15 | 3,00 Tsd. | 37,625 |
11.09.24 13:56:12 | 4,71 Tsd. | 37,625 |
11.09.24 13:56:02 | 3,53 Tsd. | 37,625 |
11.09.24 13:50:15 | 2,94 Tsd. | 37,625 |
11.09.24 12:57:54 | 10 | 37,585 |
10.09.24 22:10:00 | 0 | 37,615 |
09.09.24 22:10:00 | 0 | 37,515 |