Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:39 | 0 | 34,275 |
11:45:29 | 0 | 34,230 |
11:30:35 | 0 | 34,230 |
11:00:47 | 0 | 34,180 |
10:30:43 | 0 | 34,285 |
09:30:48 | 0 | 34,280 |
09:15:36 | 0 | 34,205 |
08:45:43 | 0 | 34,130 |
08:30:35 | 0 | 34,155 |
08:15:41 | 0 | 34,165 |
08:01:17 | 0 | 34,175 |
28.03.25 21:56:38 | 0 | 34,125 |
28.03.25 21:45:13 | 0 | 34,135 |
28.03.25 21:30:17 | 0 | 34,140 |
28.03.25 21:15:12 | 0 | 34,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:00:19 | 0 | 34,195 |
28.03.25 20:45:22 | 0 | 34,215 |
28.03.25 20:30:25 | 0 | 34,190 |
28.03.25 20:15:16 | 0 | 34,235 |
28.03.25 20:00:29 | 0 | 34,200 |
28.03.25 19:45:26 | 0 | 34,145 |
28.03.25 19:30:27 | 0 | 34,140 |
28.03.25 19:15:13 | 0 | 34,180 |
28.03.25 19:00:29 | 0 | 34,215 |
28.03.25 18:45:29 | 0 | 34,175 |
28.03.25 18:30:32 | 0 | 34,190 |
28.03.25 18:15:26 | 0 | 34,190 |
28.03.25 18:00:34 | 0 | 34,195 |
28.03.25 17:45:27 | 0 | 34,190 |
28.03.25 17:30:37 | 0 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:15:23 | 0 | 34,305 |
28.03.25 17:00:41 | 0 | 34,320 |
28.03.25 16:45:27 | 0 | 34,285 |
28.03.25 16:30:34 | 0 | 34,260 |
28.03.25 16:15:21 | 0 | 34,280 |
28.03.25 16:00:38 | 0 | 34,290 |
28.03.25 15:45:28 | 0 | 34,280 |
28.03.25 15:30:38 | 0 | 34,350 |
28.03.25 15:15:27 | 0 | 34,350 |
28.03.25 15:00:42 | 0 | 34,315 |
28.03.25 14:45:26 | 0 | 34,405 |
28.03.25 14:41:59 | 0 | 34,435 |
28.03.25 14:35:36 | 0 | 34,445 |
28.03.25 14:30:33 | 0 | 34,460 |
28.03.25 14:15:26 | 0 | 34,475 |