Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 34,423 |
07.10.24 22:10:00 | 0 | 34,176 |
04.10.24 22:10:00 | 0 | 34,117 |
03.10.24 22:10:00 | 0 | 34,378 |
02.10.24 22:10:00 | 0 | 34,115 |
01.10.24 22:10:00 | 0 | 33,948 |
30.09.24 22:10:00 | 0 | 33,898 |
27.09.24 22:10:00 | 0 | 33,863 |
26.09.24 22:10:00 | 0 | 33,714 |
25.09.24 22:10:00 | 0 | 34,065 |
24.09.24 22:10:00 | 0 | 33,813 |
23.09.24 22:10:00 | 0 | 33,564 |
20.09.24 22:10:00 | 0 | 34,013 |
19.09.24 22:10:00 | 0 | 33,901 |
18.09.24 22:10:00 | 0 | 33,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 33,942 |
16.09.24 22:10:00 | 0 | 33,612 |
13.09.24 22:10:00 | 0 | 33,604 |
12.09.24 22:10:00 | 0 | 33,783 |
11.09.24 22:10:00 | 0 | 34,059 |
10.09.24 22:10:00 | 0 | 33,901 |
09.09.24 22:10:00 | 0 | 33,735 |
Keine Daten verfügbar