Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:10:00 | 0 | 34,450 |
13.01.25 22:10:00 | 0 | 34,400 |
10.01.25 22:10:00 | 0 | 34,825 |
09.01.25 22:10:00 | 0 | 34,450 |
08.01.25 22:10:00 | 0 | 34,830 |
07.01.25 22:10:00 | 0 | 35,275 |
06.01.25 22:10:00 | 0 | 35,385 |
03.01.25 22:10:00 | 0 | 34,545 |
02.01.25 22:10:00 | 0 | 34,945 |
31.12.24 22:10:00 | 0 | 34,945 |
30.12.24 22:10:00 | 0 | 34,945 |
27.12.24 22:10:00 | 0 | 34,540 |
26.12.24 22:10:00 | 0 | 34,370 |
24.12.24 22:10:00 | 0 | 34,370 |
23.12.24 22:10:00 | 0 | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 34,535 |
19.12.24 22:10:00 | 0 | 34,870 |
18.12.24 22:10:00 | 0 | 34,935 |
17.12.24 22:10:00 | 0 | 35,095 |
16.12.24 22:10:00 | 0 | 35,435 |
Keine Daten verfügbar