Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 2.878,74 |
07.10.24 22:10:00 | 0 | 2.865,74 |
04.10.24 22:10:00 | 0 | 2.858,19 |
03.10.24 22:10:00 | 0 | 2.864,51 |
02.10.24 22:10:00 | 0 | 2.838,32 |
01.10.24 22:10:00 | 0 | 2.830,65 |
30.09.24 22:10:00 | 0 | 2.822,67 |
27.09.24 22:10:00 | 0 | 2.830,34 |
26.09.24 22:10:00 | 0 | 2.817,16 |
25.09.24 22:10:00 | 0 | 2.835,24 |
24.09.24 22:10:00 | 0 | 2.833,25 |
23.09.24 22:10:00 | 0 | 2.814,92 |
20.09.24 22:10:00 | 0 | 2.860,42 |
19.09.24 22:10:00 | 0 | 2.861,96 |
18.09.24 22:10:00 | 0 | 2.860,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 2.864,09 |
16.09.24 22:10:00 | 0 | 2.835,41 |
13.09.24 22:10:00 | 0 | 2.836,59 |
12.09.24 22:10:00 | 0 | 2.851,17 |
11.09.24 22:10:00 | 0 | 2.872,24 |
10.09.24 22:10:00 | 0 | 2.862,60 |
09.09.24 22:10:00 | 0 | 2.844,29 |
Keine Daten verfügbar