Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 33,924 |
21:59:25 | - | 33,937 |
21:57:35 | - | 33,946 |
21:55:17 | - | 33,937 |
21:55:05 | - | 33,947 |
21:54:40 | - | 33,956 |
21:53:00 | - | 33,965 |
21:51:20 | - | 33,954 |
21:51:20 | - | 33,954 |
21:51:20 | - | 33,954 |
21:47:00 | - | 33,963 |
21:45:45 | - | 33,954 |
21:40:05 | - | 33,963 |
21:40:01 | - | 33,953 |
21:34:45 | - | 33,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:55 | - | 33,953 |
21:30:05 | - | 33,945 |
21:28:20 | - | 33,957 |
21:27:05 | - | 33,947 |
21:23:00 | - | 33,955 |
21:21:45 | - | 33,945 |
21:12:45 | - | 33,934 |
21:11:20 | - | 33,925 |
21:11:20 | - | 33,925 |
21:11:20 | - | 33,925 |
21:11:20 | - | 33,925 |
21:06:15 | - | 33,917 |
21:05:20 | - | 33,927 |
21:05:20 | - | 33,927 |
21:02:40 | - | 33,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:48 | - | 33,944 |
20:45:35 | - | 33,954 |
20:43:55 | - | 33,944 |
20:42:05 | - | 33,954 |
20:37:40 | - | 33,964 |
20:34:25 | - | 33,950 |
20:25:20 | - | 33,941 |
20:22:05 | - | 33,932 |
20:17:15 | - | 33,940 |
20:13:20 | - | 33,931 |
20:08:05 | - | 33,941 |
20:05:50 | - | 33,932 |
20:05:50 | - | 33,932 |
20:00:19 | - | 33,924 |
19:58:08 | - | 33,928 |