iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:26 | 0 | 4,742 |
17.10.24 17:26:00 | 0 | 4,746 |
17.10.24 09:21:29 | 0 | 4,735 |
16.10.24 17:26:00 | 0 | 4,724 |
16.10.24 09:10:40 | 0 | 4,718 |
15.10.24 17:26:00 | 0 | 4,711 |
15.10.24 09:11:25 | 0 | 4,718 |
14.10.24 17:26:00 | 0 | 4,708 |
14.10.24 13:26:42 | 0 | 4,700 |
11.10.24 17:26:01 | 0 | 4,692 |
11.10.24 09:11:36 | 0 | 4,696 |
10.10.24 17:26:00 | 0 | 4,701 |
10.10.24 09:49:27 | 0 | 4,690 |
09.10.24 17:26:00 | 0 | 4,686 |
09.10.24 09:11:31 | 0 | 4,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:00 | 0 | 4,680 |
08.10.24 09:10:45 | 0 | 4,673 |
07.10.24 17:26:00 | 0 | 4,676 |
07.10.24 09:16:51 | 0 | 4,670 |
04.10.24 17:26:01 | 0 | 4,681 |
04.10.24 09:11:15 | 0 | 4,649 |
03.10.24 17:26:00 | 0 | 4,658 |
03.10.24 10:43:20 | 0 | 4,640 |
02.10.24 17:26:00 | 0 | 4,641 |
02.10.24 09:11:25 | 0 | 4,630 |
01.10.24 17:26:00 | 0 | 4,630 |
01.10.24 09:32:16 | 0 | 4,610 |
30.09.24 17:26:00 | 0 | 4,595 |
30.09.24 09:11:26 | 0 | 4,592 |
27.09.24 17:26:00 | 0 | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:15 | 0 | 4,600 |
26.09.24 18:22:55 | 0 | 4,585 |
26.09.24 09:37:49 | 0 | 4,590 |
25.09.24 17:33:37 | 0 | 4,591 |
25.09.24 09:11:41 | 0 | 4,574 |
24.09.24 17:26:00 | 0 | 4,591 |
24.09.24 09:11:31 | 0 | 4,604 |
23.09.24 17:26:00 | 0 | 4,598 |
23.09.24 09:11:26 | 0 | 4,595 |
20.09.24 17:26:00 | 0 | 4,595 |
20.09.24 09:11:25 | 0 | 4,578 |
19.09.24 17:26:00 | 0 | 4,594 |
19.09.24 09:16:38 | 0 | 4,590 |
18.09.24 17:26:00 | 0 | 4,601 |