iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:34 | 0 | 4,8424 |
| 18:55:53 | 0 | 4,8440 |
| 18:05:22 | 0 | 4,8435 |
| 17:20:03 | 0 | 4,8537 |
| 16:32:48 | 0 | 4,8564 |
| 15:36:03 | 0 | 4,8526 |
| 14:34:52 | 0 | 4,8450 |
| 13:47:10 | 0 | 4,8445 |
| 12:58:30 | 0 | 4,8415 |
| 12:48:26 | 0 | 4,8424 |
| 12:08:06 | 0 | 4,8373 |
| 11:20:40 | 0 | 4,8389 |
| 11:08:23 | 0 | 4,8380 |
| 10:22:47 | 0 | 4,8507 |
| 09:26:23 | 0 | 4,8582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:41:28 | 0 | 4,8368 |
| 21.01.25 19:14:25 | 0 | 4,8421 |
| 21.01.25 18:15:25 | 0 | 4,8421 |
| 21.01.25 17:24:43 | 0 | 4,8604 |
| 21.01.25 16:37:53 | 0 | 4,8593 |
| 21.01.25 15:52:30 | 0 | 4,8684 |
| 21.01.25 15:37:51 | 0 | 4,8656 |
| 21.01.25 14:41:45 | 0 | 4,8739 |
| 21.01.25 13:54:18 | 0 | 4,8853 |
| 21.01.25 13:07:37 | 0 | 4,8817 |
| 21.01.25 12:13:09 | 0 | 4,8832 |
| 21.01.25 11:12:32 | 0 | 4,8866 |
| 21.01.25 11:06:23 | 0 | 4,8834 |
| 21.01.25 10:21:06 | 0 | 4,8822 |
| 21.01.25 09:23:32 | 0 | 4,8754 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 09:21:18 | 0 | 4,8764 |
| 20.01.25 19:36:21 | 0 | 4,8579 |
| 20.01.25 19:09:04 | 0 | 4,8576 |
| 20.01.25 18:18:45 | 0 | 4,8624 |
| 20.01.25 17:22:22 | 0 | 4,8634 |
| 20.01.25 16:32:51 | 0 | 4,8571 |
| 20.01.25 15:33:36 | 0 | 4,8601 |
| 20.01.25 14:43:41 | 0 | 4,8727 |
| 20.01.25 13:48:42 | 0 | 4,8984 |
| 20.01.25 12:52:37 | 0 | 4,8979 |
| 20.01.25 12:51:49 | 0 | 4,8979 |
| 20.01.25 12:06:23 | 0 | 4,9001 |
| 20.01.25 11:05:26 | 0 | 4,9037 |
| 20.01.25 10:15:41 | 0 | 4,9034 |
| 20.01.25 09:25:49 | 0 | 4,9039 |