iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:05 | 0 | 4,6035 |
| 20:17:03 | 0 | 4,6035 |
| 19:47:19 | 0 | 4,6034 |
| 19:17:10 | 0 | 4,6034 |
| 18:47:05 | 0 | 4,6034 |
| 18:17:04 | 0 | 4,6034 |
| 17:47:19 | 0 | 4,6034 |
| 17:17:21 | 0 | 4,6034 |
| 16:47:13 | 0 | 4,6028 |
| 16:17:13 | 0 | 4,6084 |
| 16:03:25 | 6 | 4,6084 |
| 15:45:17 | 0 | 4,6049 |
| 15:17:08 | 0 | 4,6099 |
| 14:47:02 | 0 | 4,6118 |
| 14:17:12 | 0 | 4,6118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:20 | 0 | 4,6118 |
| 13:17:15 | 0 | 4,6118 |
| 12:47:06 | 0 | 4,6118 |
| 12:17:01 | 0 | 4,6118 |
| 11:47:24 | 0 | 4,6118 |
| 11:17:24 | 0 | 4,6133 |
| 10:47:04 | 0 | 4,6133 |
| 10:22:57 | 64 | 4,6133 |
| 10:17:02 | 0 | 4,6140 |
| 09:47:10 | 0 | 4,6140 |
| 09:17:22 | 0 | 4,6125 |
| 08:05:18 | 100 | 4,6125 |
| 13.08.24 21:47:02 | 0 | 4,6289 |
| 13.08.24 21:17:13 | 0 | 4,6289 |
| 13.08.24 20:47:07 | 0 | 4,6302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 20:17:13 | 0 | 4,6341 |
| 13.08.24 19:47:12 | 0 | 4,6363 |
| 13.08.24 19:17:12 | 0 | 4,6363 |
| 13.08.24 18:47:05 | 0 | 4,6363 |
| 13.08.24 18:17:02 | 0 | 4,6363 |
| 13.08.24 17:47:17 | 0 | 4,6363 |
| 13.08.24 17:17:10 | 0 | 4,6363 |
| 13.08.24 16:47:21 | 0 | 4,6363 |
| 13.08.24 16:17:13 | 0 | 4,6363 |
| 13.08.24 15:45:11 | 0 | 4,6363 |
| 13.08.24 15:17:14 | 0 | 4,6432 |
| 13.08.24 14:47:13 | 0 | 4,6444 |
| 13.08.24 14:17:01 | 0 | 4,6477 |
| 13.08.24 13:47:15 | 0 | 4,6481 |
| 13.08.24 13:17:15 | 0 | 4,6481 |