iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:22 | 0 | 4,5109 |
| 22:17:08 | 0 | 4,5109 |
| 21:47:04 | 0 | 4,5109 |
| 21:17:15 | 0 | 4,5097 |
| 20:47:26 | 0 | 4,5000 |
| 20:17:20 | 0 | 4,5000 |
| 19:47:02 | 0 | 4,5071 |
| 19:17:14 | 0 | 4,5071 |
| 18:47:19 | 0 | 4,5056 |
| 18:17:22 | 0 | 4,5056 |
| 17:47:06 | 0 | 4,5000 |
| 17:17:07 | 0 | 4,5544 |
| 16:47:01 | 0 | 4,5544 |
| 16:24:00 | 13 | 4,5544 |
| 16:17:11 | 0 | 4,5543 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:04 | 0 | 4,5543 |
| 15:17:25 | 0 | 4,5543 |
| 14:47:26 | 0 | 4,5491 |
| 14:27:48 | 9,50 Tsd. | 4,5477 |
| 14:26:33 | 200 | 4,5934 |
| 14:17:29 | 0 | 4,5872 |
| 13:47:20 | 0 | 4,5872 |
| 13:17:00 | 0 | 4,5872 |
| 12:47:04 | 0 | 4,5872 |
| 12:17:08 | 0 | 4,5872 |
| 11:47:28 | 0 | 4,5872 |
| 11:17:27 | 0 | 4,5872 |
| 10:47:00 | 0 | 4,5852 |
| 10:31:32 | 1,00 Tsd. | 4,5852 |
| 10:17:18 | 0 | 4,5815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:11 | 960 | 4,5786 |
| 10:01:49 | 460 | 4,6182 |
| 10:00:27 | 1,30 Tsd. | 4,5786 |
| 09:55:18 | 120 | 4,5789 |
| 09:53:29 | 2,85 Tsd. | 4,5798 |
| 09:47:32 | 270 | 4,6241 |
| 09:47:06 | 0 | 4,5811 |
| 09:46:10 | 3,00 Tsd. | 4,5811 |
| 09:44:39 | 2,80 Tsd. | 4,5811 |
| 09:38:05 | 389 | 4,6251 |
| 09:37:50 | 47,98 Tsd. | 4,5847 |
| 08:53:21 | 109 | 4,5744 |
| 08:01:05 | 3,07 Tsd. | 4,4020 |
| 08:01:05 | 2,00 Tsd. | 4,4020 |
| 07:46:51 | 178 | 4,6266 |