iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:20 | 0 | 4,8317 |
| 20.12.24 21:17:22 | 0 | 4,8317 |
| 20.12.24 20:47:10 | 0 | 4,8332 |
| 20.12.24 20:17:13 | 0 | 4,8344 |
| 20.12.24 19:47:21 | 0 | 4,8347 |
| 20.12.24 19:17:17 | 0 | 4,8347 |
| 20.12.24 18:47:25 | 0 | 4,8347 |
| 20.12.24 18:17:03 | 0 | 4,8347 |
| 20.12.24 17:47:29 | 0 | 4,8403 |
| 20.12.24 17:17:14 | 0 | 4,8424 |
| 20.12.24 16:47:25 | 0 | 4,8424 |
| 20.12.24 16:17:16 | 0 | 4,8424 |
| 20.12.24 16:02:06 | 125 | 4,8465 |
| 20.12.24 15:45:00 | 0 | 4,8438 |
| 20.12.24 15:17:32 | 0 | 4,8422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 14:47:13 | 0 | 4,8405 |
| 20.12.24 14:17:24 | 0 | 4,8461 |
| 20.12.24 13:47:02 | 0 | 4,8461 |
| 20.12.24 13:17:11 | 0 | 4,8473 |
| 20.12.24 12:47:11 | 0 | 4,8495 |
| 20.12.24 12:17:19 | 0 | 4,8500 |
| 20.12.24 11:47:13 | 0 | 4,8500 |
| 20.12.24 11:17:09 | 0 | 4,8500 |
| 20.12.24 10:47:17 | 0 | 4,8509 |
| 20.12.24 10:17:12 | 0 | 4,8460 |
| 20.12.24 09:47:20 | 0 | 4,8457 |
| 20.12.24 09:17:18 | 0 | 4,8457 |
| 20.12.24 09:04:08 | 3 | 4,8404 |
| 20.12.24 08:05:24 | 0 | 4,8384 |
| 19.12.24 21:47:20 | 0 | 4,8488 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:17:21 | 0 | 4,8488 |
| 19.12.24 20:47:26 | 0 | 4,8488 |
| 19.12.24 20:17:20 | 0 | 4,8488 |
| 19.12.24 19:47:08 | 0 | 4,8488 |
| 19.12.24 19:17:05 | 0 | 4,8488 |
| 19.12.24 18:47:17 | 0 | 4,8488 |
| 19.12.24 18:17:23 | 0 | 4,8488 |
| 19.12.24 17:47:22 | 0 | 4,8488 |
| 19.12.24 17:17:19 | 0 | 4,8488 |
| 19.12.24 16:47:02 | 0 | 4,8427 |
| 19.12.24 16:17:25 | 0 | 4,8406 |
| 19.12.24 15:45:24 | 0 | 4,8391 |
| 19.12.24 15:17:01 | 0 | 4,8387 |
| 19.12.24 14:47:09 | 0 | 4,8384 |
| 19.12.24 14:17:28 | 0 | 4,8391 |