iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:42 | 0 | 4,601 |
| 19:30:44 | 0 | 4,602 |
| 19:15:23 | 0 | 4,601 |
| 19:00:45 | 0 | 4,594 |
| 18:45:39 | 0 | 4,594 |
| 18:30:50 | 0 | 4,592 |
| 18:15:34 | 0 | 4,591 |
| 18:00:47 | 0 | 4,584 |
| 17:45:40 | 0 | 4,588 |
| 17:30:46 | 0 | 4,592 |
| 17:15:37 | 0 | 4,605 |
| 17:00:56 | 0 | 4,603 |
| 16:45:39 | 0 | 4,609 |
| 16:30:50 | 0 | 4,597 |
| 16:15:32 | 0 | 4,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:54 | 0 | 4,588 |
| 15:45:36 | 0 | 4,614 |
| 15:30:51 | 0 | 4,618 |
| 15:15:45 | 0 | 4,614 |
| 15:01:06 | 0 | 4,614 |
| 14:45:45 | 0 | 4,607 |
| 14:42:19 | 0 | 4,607 |
| 14:35:52 | 0 | 4,599 |
| 14:30:56 | 0 | 4,583 |
| 14:15:42 | 0 | 4,606 |
| 14:01:08 | 0 | 4,609 |
| 13:45:52 | 0 | 4,604 |
| 13:30:55 | 0 | 4,608 |
| 13:15:36 | 0 | 4,612 |
| 13:00:57 | 0 | 4,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:28 | 0 | 4,621 |
| 12:30:57 | 0 | 4,619 |
| 12:16:18 | 0 | 4,643 |
| 12:15:59 | 0 | 4,643 |
| 11:48:06 | 1,00 Tsd. | 4,647 |
| 11:45:46 | 0 | 4,647 |
| 11:30:57 | 0 | 4,646 |
| 11:01:08 | 0 | 4,640 |
| 10:36:40 | 1,00 Tsd. | 4,640 |
| 10:31:24 | 0 | 4,637 |
| 09:31:08 | 0 | 4,614 |
| 09:16:05 | 0 | 4,612 |
| 08:46:01 | 0 | 4,598 |
| 08:30:57 | 0 | 4,597 |
| 08:16:09 | 0 | 4,592 |