iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:58 | 0 | 4,841 |
| 20:31:02 | 0 | 4,841 |
| 20:15:33 | 0 | 4,843 |
| 20:01:13 | 0 | 4,844 |
| 19:46:02 | 0 | 4,843 |
| 19:31:04 | 0 | 4,843 |
| 19:15:35 | 0 | 4,845 |
| 19:01:11 | 0 | 4,844 |
| 18:46:06 | 0 | 4,844 |
| 18:31:07 | 0 | 4,845 |
| 18:16:06 | 0 | 4,845 |
| 18:01:13 | 0 | 4,842 |
| 17:45:56 | 0 | 4,842 |
| 17:31:17 | 0 | 4,809 |
| 17:15:55 | 0 | 4,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:24 | 0 | 4,854 |
| 16:45:57 | 0 | 4,855 |
| 16:31:16 | 0 | 4,851 |
| 16:15:57 | 0 | 4,852 |
| 16:01:17 | 0 | 4,854 |
| 15:45:57 | 0 | 4,853 |
| 15:31:09 | 0 | 4,848 |
| 15:16:13 | 0 | 4,854 |
| 15:01:21 | 0 | 4,848 |
| 14:45:56 | 0 | 4,849 |
| 14:42:37 | 0 | 4,853 |
| 14:36:16 | 0 | 4,847 |
| 14:31:10 | 0 | 4,845 |
| 14:16:03 | 0 | 4,843 |
| 14:01:21 | 0 | 4,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:11 | 0 | 4,845 |
| 13:31:08 | 0 | 4,848 |
| 13:15:37 | 0 | 4,843 |
| 13:00:58 | 0 | 4,843 |
| 12:45:30 | 0 | 4,842 |
| 12:30:53 | 0 | 4,841 |
| 12:16:04 | 0 | 4,837 |
| 12:15:53 | 0 | 4,837 |
| 11:45:45 | 0 | 4,838 |
| 11:30:51 | 0 | 4,837 |
| 11:01:05 | 0 | 4,843 |
| 10:31:16 | 0 | 4,850 |
| 09:31:06 | 0 | 4,858 |
| 09:16:09 | 0 | 4,854 |
| 08:45:54 | 0 | 4,845 |