iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:13 | 0 | 4,742 |
09:04:09 | 100 | 4,753 |
17.10.24 17:36:23 | 0 | 4,742 |
17.10.24 17:28:10 | 190 | 4,744 |
17.10.24 16:22:07 | 2,59 Tsd. | 4,751 |
17.10.24 16:21:47 | 7,76 Tsd. | 4,751 |
17.10.24 16:00:15 | 20 | 4,747 |
17.10.24 15:51:55 | 2 | 4,747 |
17.10.24 13:12:11 | 0 | 4,729 |
17.10.24 12:11:24 | 1,20 Tsd. | 4,734 |
17.10.24 09:20:03 | 2,19 Tsd. | 4,737 |
17.10.24 09:16:20 | 4,22 Tsd. | 4,736 |
17.10.24 09:04:27 | 0 | 4,736 |
16.10.24 17:36:15 | 0 | 4,724 |
16.10.24 17:26:49 | 913 | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:35 | 69 | 4,724 |
16.10.24 16:56:32 | 2,43 Tsd. | 4,723 |
16.10.24 16:23:52 | 1 | 4,720 |
16.10.24 13:12:03 | 0 | 4,716 |
16.10.24 10:59:54 | 68 | 4,722 |
16.10.24 09:04:10 | 0 | 4,721 |
15.10.24 17:36:00 | 0 | 4,712 |
15.10.24 17:27:58 | 480 | 4,712 |
15.10.24 17:26:52 | 392 | 4,712 |
15.10.24 16:34:28 | 34,57 Tsd. | 4,716 |
15.10.24 16:34:28 | 2,43 Tsd. | 4,714 |
15.10.24 15:36:43 | 1 | 4,707 |
15.10.24 13:12:00 | 0 | 4,711 |
15.10.24 12:31:47 | 2,31 Tsd. | 4,706 |
15.10.24 11:44:40 | 4,78 Tsd. | 4,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:44:40 | 365 | 4,708 |
15.10.24 11:43:39 | 63 | 4,713 |
15.10.24 11:40:39 | 4,86 Tsd. | 4,708 |
15.10.24 11:30:54 | 1,10 Tsd. | 4,712 |
15.10.24 11:30:54 | 1,90 Tsd. | 4,709 |
15.10.24 10:32:33 | 4 | 4,714 |
15.10.24 09:57:58 | 2 | 4,718 |
15.10.24 09:04:00 | 365 | 4,724 |
14.10.24 17:36:16 | 0 | 4,706 |
14.10.24 15:43:52 | 6,18 Tsd. | 4,708 |
14.10.24 15:43:43 | 1,14 Tsd. | 4,708 |
14.10.24 13:12:08 | 0 | 4,705 |
14.10.24 12:56:49 | 3,15 Tsd. | 4,701 |
14.10.24 12:56:49 | 4,87 Tsd. | 4,702 |
14.10.24 09:20:28 | 2 | 4,705 |