iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:09 | - | 4,842 |
20:17:04 | - | 4,841 |
20:02:48 | - | 4,842 |
19:55:24 | - | 4,844 |
19:48:01 | - | 4,842 |
19:46:39 | - | 4,841 |
19:23:57 | - | 4,842 |
19:20:54 | - | 4,844 |
19:04:46 | - | 4,845 |
19:02:07 | - | 4,844 |
18:33:29 | - | 4,844 |
18:33:14 | - | 4,843 |
18:12:51 | - | 4,845 |
18:05:15 | - | 4,843 |
18:04:56 | - | 4,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:03 | - | 4,843 |
17:51:42 | - | 4,842 |
17:50:59 | - | 4,841 |
17:40:29 | - | 4,842 |
17:40:06 | - | 4,841 |
17:38:16 | - | 4,842 |
17:36:45 | - | 4,843 |
17:36:02 | - | 4,845 |
17:22:18 | - | 4,855 |
17:21:48 | - | 4,856 |
17:21:19 | - | 4,855 |
17:20:46 | - | 4,855 |
17:19:15 | - | 4,854 |
17:17:29 | - | 4,854 |
17:16:48 | - | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:47 | - | 4,854 |
17:15:15 | - | 4,853 |
17:14:41 | - | 4,853 |
17:11:06 | - | 4,852 |
17:06:03 | - | 4,852 |
17:04:55 | - | 4,853 |
17:04:06 | - | 4,854 |
17:03:51 | - | 4,854 |
17:02:46 | - | 4,854 |
17:01:45 | - | 4,853 |
17:00:30 | - | 4,853 |
16:59:32 | - | 4,853 |
16:58:33 | - | 4,853 |
16:58:04 | - | 4,853 |
16:57:19 | - | 4,852 |