iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:58:33 | - | 4,818 |
20.12.24 22:44:31 | - | 4,819 |
20.12.24 22:38:14 | - | 4,821 |
20.12.24 22:24:42 | - | 4,820 |
20.12.24 22:08:34 | - | 4,818 |
20.12.24 22:02:33 | - | 4,817 |
20.12.24 22:00:01 | - | 4,818 |
20.12.24 21:57:55 | - | 4,818 |
20.12.24 21:56:49 | - | 4,817 |
20.12.24 21:53:00 | - | 4,816 |
20.12.24 21:49:41 | - | 4,814 |
20.12.24 21:41:51 | - | 4,813 |
20.12.24 21:36:03 | - | 4,812 |
20.12.24 21:32:33 | - | 4,813 |
20.12.24 21:28:59 | - | 4,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:31 | - | 4,811 |
20.12.24 21:09:49 | - | 4,812 |
20.12.24 21:02:33 | - | 4,813 |
20.12.24 21:00:28 | - | 4,812 |
20.12.24 20:54:35 | - | 4,811 |
20.12.24 20:52:29 | - | 4,812 |
20.12.24 20:49:58 | - | 4,811 |
20.12.24 20:32:04 | - | 4,812 |
20.12.24 20:31:26 | - | 4,813 |
20.12.24 20:26:42 | - | 4,812 |
20.12.24 20:23:31 | - | 4,813 |
20.12.24 20:21:07 | - | 4,812 |
20.12.24 20:10:06 | - | 4,813 |
20.12.24 20:09:01 | - | 4,815 |
20.12.24 20:07:51 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:00:32 | - | 4,815 |
20.12.24 19:58:28 | - | 4,814 |
20.12.24 19:49:32 | - | 4,813 |
20.12.24 19:45:29 | - | 4,814 |
20.12.24 19:45:02 | - | 4,813 |
20.12.24 19:42:08 | - | 4,814 |
20.12.24 19:41:07 | - | 4,816 |
20.12.24 19:37:23 | - | 4,817 |
20.12.24 19:36:43 | - | 4,818 |
20.12.24 19:33:26 | - | 4,820 |
20.12.24 19:30:26 | - | 4,821 |
20.12.24 19:27:33 | - | 4,820 |
20.12.24 19:24:30 | - | 4,818 |
20.12.24 19:22:26 | - | 4,820 |
20.12.24 19:15:25 | - | 4,818 |