iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:05 | 0 | 4,745 |
11:02:08 | 0 | 4,744 |
10:18:05 | 0 | 4,742 |
09:40:06 | 0 | 4,744 |
09:08:05 | 0 | 4,743 |
08:06:04 | 0 | 4,741 |
17.10.24 21:53:06 | 0 | 4,741 |
17.10.24 20:50:05 | 0 | 4,741 |
17.10.24 20:14:06 | 0 | 4,741 |
17.10.24 19:45:06 | 0 | 4,741 |
17.10.24 19:04:07 | 0 | 4,741 |
17.10.24 18:15:02 | 0 | 4,741 |
17.10.24 17:45:08 | 0 | 4,741 |
17.10.24 17:20:20 | 0 | 4,747 |
17.10.24 16:48:05 | 0 | 4,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:05 | 0 | 4,748 |
17.10.24 15:55:12 | 0 | 4,744 |
17.10.24 15:35:03 | 0 | 4,751 |
17.10.24 15:02:06 | 0 | 4,740 |
17.10.24 14:36:03 | 0 | 4,741 |
17.10.24 14:00:18 | 0 | 4,730 |
17.10.24 13:10:13 | 0 | 4,729 |
17.10.24 12:50:06 | 0 | 4,733 |
17.10.24 12:21:06 | 0 | 4,732 |
17.10.24 11:42:07 | 0 | 4,731 |
17.10.24 11:02:06 | 0 | 4,737 |
17.10.24 10:18:02 | 0 | 4,735 |
17.10.24 09:40:06 | 0 | 4,735 |
17.10.24 09:08:06 | 0 | 4,735 |
17.10.24 08:11:12 | 0 | 4,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:10 | 0 | 4,724 |
16.10.24 20:50:05 | 0 | 4,724 |
16.10.24 20:14:05 | 0 | 4,724 |
16.10.24 19:45:06 | 0 | 4,724 |
16.10.24 19:04:06 | 0 | 4,724 |
16.10.24 18:15:06 | 0 | 4,724 |
16.10.24 17:45:08 | 0 | 4,724 |
16.10.24 17:20:19 | 0 | 4,723 |
16.10.24 16:48:03 | 0 | 4,724 |
16.10.24 16:28:05 | 0 | 4,725 |
16.10.24 15:55:13 | 0 | 4,719 |
16.10.24 15:35:04 | 0 | 4,715 |
16.10.24 15:02:06 | 0 | 4,719 |
16.10.24 14:36:06 | 0 | 4,713 |
16.10.24 14:00:16 | 0 | 4,716 |