iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:40 | 1 | 4,87 |
| 19:51:22 | 1 | 4,84 |
| 19:51:11 | 1 | 4,87 |
| 19:50:55 | 1 | 4,84 |
| 19:47:40 | 1 | 4,87 |
| 19:47:35 | 1 | 4,84 |
| 19:42:41 | 1 | 4,87 |
| 19:42:19 | 1 | 4,84 |
| 19:38:10 | 1 | 4,87 |
| 19:37:58 | 5 | 4,84 |
| 19:31:12 | 1 | 4,87 |
| 19:31:03 | 1 | 4,84 |
| 19:30:33 | 6 | 4,84 |
| 19:24:19 | 1 | 4,84 |
| 19:23:27 | 4 | 4,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:10 | 1 | 4,87 |
| 19:20:57 | 8 | 4,84 |
| 19:15:27 | 1 | 4,84 |
| 19:11:30 | 15 | 4,87 |
| 19:09:42 | 25 | 4,84 |
| 19:06:10 | 1 | 4,87 |
| 19:06:00 | 3 | 4,84 |
| 18:45:41 | 1 | 4,87 |
| 18:45:14 | 1 | 4,84 |
| 18:44:10 | 1 | 4,87 |
| 18:44:04 | 1 | 4,84 |
| 18:42:40 | 1 | 4,87 |
| 18:42:10 | 1 | 4,84 |
| 18:36:10 | 1 | 4,87 |
| 18:35:41 | 1 | 4,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:29 | 2 | 4,84 |
| 18:26:10 | 1 | 4,87 |
| 18:25:59 | 10 | 4,87 |
| 18:25:40 | 14 | 4,84 |
| 18:25:11 | 1 | 4,87 |
| 18:24:51 | 1 | 4,84 |
| 18:18:10 | 1 | 4,87 |
| 18:17:55 | 1 | 4,84 |
| 18:10:08 | 20 | 4,84 |
| 17:56:40 | 1 | 4,87 |
| 17:56:37 | 1 | 4,84 |
| 17:48:58 | 11 | 4,84 |
| 17:46:40 | 1 | 4,87 |
| 17:46:33 | 1 | 4,84 |
| 17:45:40 | 1 | 4,87 |