iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | 0 | 5,139 |
16.10.24 22:10:00 | 0 | 5,139 |
15.10.24 22:10:00 | 36,40 Tsd. | 5,139 |
15.10.24 15:06:00 | 36,40 Tsd. | 5,139 |
14.10.24 22:10:00 | 0 | 5,139 |
11.10.24 22:10:00 | 0 | 5,139 |
10.10.24 14:09:02 | 62,14 Tsd. | 5,141 |
10.10.24 14:09:02 | 2,44 Tsd. | 5,139 |
10.10.24 14:09:02 | 1,60 Tsd. | 5,139 |
09.10.24 22:10:00 | 0 | 5,131 |
08.10.24 10:44:14 | 7,81 Tsd. | 5,129 |
08.10.24 10:44:14 | 2,19 Tsd. | 5,129 |
07.10.24 22:10:00 | 2,00 Tsd. | 5,128 |
04.10.24 22:10:00 | 0 | 5,128 |
03.10.24 22:10:00 | 0 | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:59 | 29,90 Tsd. | 5,124 |
02.10.24 09:01:46 | 6,35 Tsd. | 5,124 |
02.10.24 09:01:46 | 619 | 5,124 |
02.10.24 09:01:46 | 3,00 Tsd. | 5,124 |
02.10.24 09:01:46 | 865 | 5,124 |
01.10.24 22:10:00 | 2,30 Tsd. | 5,127 |
01.10.24 13:16:40 | 2,30 Tsd. | 5,125 |
30.09.24 15:36:39 | 3,90 Tsd. | 5,127 |
30.09.24 15:34:29 | 46 | 5,128 |
27.09.24 22:10:00 | 0 | 5,122 |
26.09.24 22:10:00 | 0 | 5,122 |
25.09.24 22:10:00 | 4,00 Tsd. | 5,122 |
25.09.24 15:26:36 | 4,00 Tsd. | 5,122 |
24.09.24 11:07:30 | 17,00 Tsd. | 5,122 |
23.09.24 22:10:00 | 136,78 Tsd. | 5,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:35 | 25,00 Tsd. | 5,121 |
23.09.24 14:07:37 | 46,50 Tsd. | 5,121 |
23.09.24 14:06:34 | 34,00 Tsd. | 5,121 |
23.09.24 14:05:48 | 16,80 Tsd. | 5,121 |
23.09.24 14:05:05 | 8,38 Tsd. | 5,117 |
23.09.24 14:04:12 | 6,10 Tsd. | 5,117 |
20.09.24 22:10:00 | 0 | 5,117 |
19.09.24 22:10:00 | 8,96 Tsd. | 5,116 |
19.09.24 09:33:06 | 8,96 Tsd. | 5,115 |
18.09.24 22:10:00 | 0 | 5,113 |