L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:03 | 0 | 43,15 |
| 08:46:35 | 0 | 43,20 |
| 08:00:07 | 30 | 43,46 |
| 25.10.24 19:47:01 | 0 | 43,43 |
| 25.10.24 18:47:11 | 0 | 43,47 |
| 25.10.24 17:25:13 | 0 | 43,77 |
| 25.10.24 16:16:42 | 0 | 43,55 |
| 25.10.24 15:16:35 | 0 | 43,67 |
| 25.10.24 14:17:02 | 0 | 43,65 |
| 25.10.24 13:16:48 | 0 | 43,57 |
| 25.10.24 12:16:28 | 0 | 43,54 |
| 25.10.24 11:16:51 | 0 | 43,59 |
| 25.10.24 10:16:24 | 0 | 43,69 |
| 25.10.24 09:16:19 | 0 | 43,89 |
| 25.10.24 08:46:55 | 0 | 43,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 19:46:09 | 0 | 43,59 |
| 24.10.24 18:46:29 | 0 | 43,21 |
| 24.10.24 17:25:07 | 0 | 44,05 |
| 24.10.24 16:16:27 | 0 | 44,36 |
| 24.10.24 15:16:43 | 0 | 45,30 |
| 24.10.24 14:16:32 | 0 | 45,24 |
| 24.10.24 13:16:25 | 0 | 45,21 |
| 24.10.24 12:16:13 | 0 | 45,35 |
| 24.10.24 11:16:15 | 0 | 45,31 |
| 24.10.24 10:16:27 | 0 | 45,42 |
| 24.10.24 09:16:17 | 0 | 45,43 |
| 24.10.24 08:46:41 | 0 | 44,98 |
| 23.10.24 19:46:14 | 0 | 44,96 |
| 23.10.24 18:47:09 | 0 | 45,15 |
| 23.10.24 17:26:08 | 0 | 45,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 16:17:07 | 0 | 45,30 |
| 23.10.24 15:16:24 | 0 | 45,52 |
| 23.10.24 14:17:03 | 0 | 46,13 |
| 23.10.24 13:16:42 | 0 | 46,19 |
| 23.10.24 12:16:19 | 0 | 46,24 |
| 23.10.24 11:17:06 | 0 | 46,24 |
| 23.10.24 10:17:02 | 0 | 46,28 |
| 23.10.24 09:16:23 | 0 | 46,28 |
| 23.10.24 08:47:08 | 0 | 46,03 |
| 22.10.24 19:46:24 | 0 | 45,98 |
| 22.10.24 18:47:01 | 0 | 45,95 |
| 22.10.24 17:25:46 | 0 | 45,88 |
| 22.10.24 16:16:39 | 0 | 45,75 |
| 22.10.24 15:16:08 | 0 | 45,57 |
| 22.10.24 14:17:01 | 0 | 45,58 |