L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:37 | 0 | 43,110 |
09:15:30 | 0 | 43,125 |
08:45:37 | 0 | 43,195 |
08:30:30 | 0 | 43,180 |
08:15:39 | 0 | 43,270 |
08:01:21 | 0 | 42,950 |
25.10.24 21:56:43 | 0 | 43,420 |
25.10.24 21:45:36 | 0 | 43,495 |
25.10.24 21:30:48 | 0 | 43,360 |
25.10.24 21:15:23 | 0 | 43,325 |
25.10.24 21:00:47 | 0 | 43,355 |
25.10.24 20:45:35 | 0 | 43,400 |
25.10.24 20:30:45 | 0 | 43,370 |
25.10.24 20:15:21 | 0 | 43,305 |
25.10.24 20:00:46 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:45:39 | 0 | 43,425 |
25.10.24 19:30:46 | 0 | 43,440 |
25.10.24 19:15:20 | 0 | 43,455 |
25.10.24 19:00:44 | 0 | 43,475 |
25.10.24 18:45:31 | 0 | 43,485 |
25.10.24 18:30:38 | 0 | 43,495 |
25.10.24 18:15:33 | 0 | 43,460 |
25.10.24 18:00:39 | 0 | 43,430 |
25.10.24 17:45:34 | 0 | 43,445 |
25.10.24 17:30:46 | 0 | 43,460 |
25.10.24 17:15:26 | 0 | 43,755 |
25.10.24 17:00:52 | 0 | 43,605 |
25.10.24 16:45:37 | 0 | 43,540 |
25.10.24 16:30:47 | 0 | 43,460 |
25.10.24 16:15:34 | 0 | 43,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:42 | 0 | 43,315 |
25.10.24 15:45:33 | 0 | 43,235 |
25.10.24 15:30:39 | 0 | 43,465 |
25.10.24 15:15:31 | 0 | 43,670 |
25.10.24 15:04:34 | 400 | 43,870 |
25.10.24 15:03:44 | 400 | 43,870 |
25.10.24 15:00:45 | 0 | 43,850 |
25.10.24 14:45:30 | 0 | 43,705 |
25.10.24 14:41:56 | 0 | 43,705 |
25.10.24 14:35:28 | 0 | 43,700 |
25.10.24 14:30:40 | 0 | 43,680 |
25.10.24 14:15:32 | 0 | 43,650 |
25.10.24 14:00:41 | 0 | 43,665 |
25.10.24 13:45:39 | 0 | 43,685 |
25.10.24 13:30:38 | 0 | 43,640 |