L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:59 | 0 | 43,1200 |
25.10.24 09:33:59 | 0 | 43,8200 |
24.10.24 09:45:49 | 0 | 45,4150 |
24.10.24 09:31:10 | 0 | 45,3250 |
23.10.24 12:30:12 | 0 | 46,2400 |
23.10.24 09:23:53 | 0 | 46,2500 |
22.10.24 10:13:29 | 0 | 45,6100 |
21.10.24 21:39:02 | 4 | 45,3650 |
21.10.24 11:02:20 | 0 | 45,4000 |
18.10.24 17:10:18 | 4 | 44,5300 |
18.10.24 10:24:33 | 0 | 43,6000 |
17.10.24 09:29:35 | 0 | 42,5550 |
16.10.24 09:14:21 | 0 | 42,1400 |
15.10.24 10:03:00 | 0 | 40,9300 |
15.10.24 09:53:56 | 0 | 40,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:41:05 | 0 | 40,6600 |
14.10.24 11:21:35 | 0 | 40,9200 |
11.10.24 09:13:06 | 0 | 40,6750 |
10.10.24 09:14:04 | 0 | 39,1400 |
09.10.24 09:07:46 | 0 | 38,8100 |
08.10.24 09:10:12 | 0 | 38,7800 |
07.10.24 09:15:15 | 0 | 39,4950 |
07.10.24 09:15:00 | 0 | 39,4950 |
04.10.24 09:51:18 | 0 | 39,9500 |
04.10.24 09:38:03 | 0 | 39,8950 |
03.10.24 09:05:50 | 0 | 40,2350 |
02.10.24 10:15:07 | 0 | 40,4400 |
01.10.24 19:12:34 | 7 | 40,6850 |
01.10.24 12:07:14 | 0 | 40,0850 |
01.10.24 09:18:52 | 0 | 39,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:31 | 0 | 39,7850 |
30.09.24 11:31:11 | 0 | 40,0400 |
30.09.24 09:54:44 | 0 | 40,2200 |
30.09.24 09:32:24 | 0 | 40,4650 |