L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:50 | 35 | 43,030 |
09:42:50 | 170 | 43,040 |
09:08:33 | 199 | 43,090 |
09:04:10 | 5 | 43,215 |
25.10.24 17:36:23 | 0 | 43,775 |
25.10.24 17:23:00 | 5 | 43,905 |
25.10.24 16:41:29 | 82 | 43,485 |
25.10.24 16:38:47 | 3 | 43,480 |
25.10.24 16:35:50 | 53 | 43,445 |
25.10.24 16:32:12 | 155 | 43,380 |
25.10.24 16:32:12 | 196 | 43,305 |
25.10.24 16:32:12 | 12 | 43,400 |
25.10.24 16:32:12 | 47 | 43,480 |
25.10.24 16:32:12 | 953 | 43,480 |
25.10.24 16:28:03 | 47 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:24:09 | 6 | 43,535 |
25.10.24 16:20:31 | 5 | 43,535 |
25.10.24 16:11:15 | 100 | 43,705 |
25.10.24 16:08:30 | 294 | 43,530 |
25.10.24 16:08:30 | 865 | 43,530 |
25.10.24 16:08:30 | 222 | 43,530 |
25.10.24 15:46:55 | 34 | 43,280 |
25.10.24 15:46:53 | 12 | 43,280 |
25.10.24 15:32:19 | 34 | 43,425 |
25.10.24 15:30:00 | 60 | 43,650 |
25.10.24 15:26:33 | 429 | 43,760 |
25.10.24 15:26:33 | 4,52 Tsd. | 43,755 |
25.10.24 15:26:33 | 548 | 43,740 |
25.10.24 14:06:51 | 60 | 43,650 |
25.10.24 13:12:14 | 0 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:52:40 | 35 | 43,675 |
25.10.24 12:49:36 | 49 | 43,540 |
25.10.24 12:18:28 | 99 | 43,520 |
25.10.24 11:51:50 | 217 | 43,575 |
25.10.24 11:51:50 | 164 | 43,580 |
25.10.24 11:43:16 | 751 | 43,580 |
25.10.24 11:42:42 | 3 | 43,545 |
25.10.24 11:41:55 | 181 | 43,575 |
25.10.24 11:41:14 | 150 | 43,405 |
25.10.24 11:41:14 | 33 | 43,500 |
25.10.24 11:27:56 | 241 | 43,530 |
25.10.24 11:20:18 | 45 | 43,580 |
25.10.24 10:44:14 | 1 | 43,620 |
25.10.24 10:23:39 | 10 | 43,580 |
25.10.24 10:04:57 | 288 | 43,825 |