L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:07 | 0 | 43,19 |
08:19:18 | 0 | 43,37 |
25.10.24 08:33:56 | 0 | 46,17 |
24.10.24 21:53:16 | 0 | 43,92 |
24.10.24 20:58:11 | 0 | 43,87 |
24.10.24 19:30:04 | 0 | 43,69 |
24.10.24 18:25:04 | 0 | 43,38 |
24.10.24 17:10:07 | 0 | 44,13 |
24.10.24 15:40:05 | 0 | 44,93 |
24.10.24 14:40:04 | 0 | 45,27 |
24.10.24 13:10:32 | 0 | 45,25 |
24.10.24 11:40:03 | 0 | 45,33 |
24.10.24 10:30:04 | 0 | 45,68 |
24.10.24 09:15:09 | 0 | 45,51 |
24.10.24 08:07:58 | 0 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:13 | 0 | 45,17 |
23.10.24 20:58:11 | 0 | 45,12 |
23.10.24 19:30:09 | 0 | 45,16 |
23.10.24 18:25:04 | 0 | 45,25 |
23.10.24 17:10:06 | 0 | 45,24 |
23.10.24 15:40:06 | 0 | 45,38 |
23.10.24 14:40:14 | 0 | 45,98 |
23.10.24 13:10:26 | 0 | 46,22 |
23.10.24 11:40:16 | 0 | 46,25 |
23.10.24 10:30:04 | 0 | 46,35 |
23.10.24 09:15:13 | 0 | 46,29 |
23.10.24 08:18:39 | 0 | 46,27 |
22.10.24 21:53:13 | 0 | 46,14 |
22.10.24 20:58:04 | 0 | 46,04 |
22.10.24 19:30:14 | 0 | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:04 | 0 | 46,02 |
22.10.24 17:10:07 | 0 | 46,08 |
22.10.24 15:40:10 | 0 | 45,81 |
22.10.24 14:40:15 | 0 | 45,61 |
22.10.24 13:10:27 | 0 | 45,64 |
22.10.24 11:40:04 | 0 | 45,61 |
22.10.24 10:30:05 | 0 | 45,72 |
22.10.24 09:15:03 | 0 | 45,68 |
22.10.24 08:15:05 | 0 | 45,39 |
21.10.24 21:53:21 | 0 | 45,22 |
21.10.24 20:58:11 | 0 | 45,20 |
21.10.24 19:30:02 | 0 | 45,40 |
21.10.24 18:25:03 | 0 | 45,26 |
21.10.24 17:10:08 | 0 | 45,22 |
21.10.24 15:40:14 | 0 | 45,68 |