L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:36 | 10 | 40,670 |
25.10.24 17:36:57 | 409 | 41,105 |
25.10.24 15:26:33 | 409 | 41,035 |
24.10.24 17:35:50 | 413 | 41,235 |
24.10.24 16:37:31 | 10 | 41,230 |
23.10.24 15:30:03 | 4,00 Tsd. | 42,440 |
23.10.24 15:30:03 | 4,00 Tsd. | 42,450 |
22.10.24 22:10:00 | 0 | 42,845 |
21.10.24 17:21:20 | 394 | 42,415 |
21.10.24 17:16:30 | 131 | 42,515 |
21.10.24 14:37:35 | 50 | 42,800 |
21.10.24 14:26:21 | 26 | 42,770 |
21.10.24 14:26:21 | 60 | 42,770 |
21.10.24 14:15:46 | 206 | 42,710 |
18.10.24 17:16:30 | 118 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:30 | 11 | 40,770 |
17.10.24 15:28:49 | 40 | 40,470 |
17.10.24 14:57:53 | 224 | 40,380 |
17.10.24 12:25:14 | 1 | 40,515 |
17.10.24 11:32:06 | 24 | 40,380 |
16.10.24 17:16:30 | 75 | 39,845 |
16.10.24 16:59:30 | 1,20 Tsd. | 39,940 |
16.10.24 16:54:04 | 4,00 Tsd. | 39,905 |
16.10.24 16:51:58 | 247 | 39,950 |
16.10.24 16:51:58 | 247 | 39,950 |
16.10.24 16:51:58 | 247 | 39,950 |
16.10.24 16:51:58 | 38 | 39,950 |
16.10.24 16:51:58 | 209 | 39,945 |
16.10.24 16:51:58 | 329 | 39,950 |
16.10.24 16:51:58 | 439 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:32 | 4 | 40,265 |
16.10.24 09:07:45 | 893 | 39,575 |
16.10.24 09:07:45 | 17 | 39,575 |
16.10.24 09:07:45 | 205 | 39,580 |
16.10.24 09:07:45 | 222 | 39,580 |
16.10.24 09:07:45 | 425 | 39,575 |
15.10.24 17:16:30 | 151 | 39,100 |
14.10.24 17:11:30 | 562 | 38,460 |
11.10.24 17:16:30 | 148 | 38,500 |
11.10.24 16:13:47 | 54 | 38,350 |
10.10.24 22:10:00 | 0 | 37,125 |
09.10.24 17:16:30 | 324 | 36,700 |
08.10.24 16:23:30 | 1,27 Tsd. | 36,595 |
08.10.24 11:31:52 | 1,27 Tsd. | 36,695 |
08.10.24 11:30:52 | 460 | 36,675 |