L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:35:50 | 53 | 43,500 |
25.10.24 16:27:14 | 9 | 43,620 |
25.10.24 16:21:31 | 100 | 43,625 |
25.10.24 16:10:04 | 573 | 43,600 |
25.10.24 15:59:16 | 27 | 43,450 |
25.10.24 15:59:10 | 11 | 43,265 |
25.10.24 15:51:04 | 18 | 43,265 |
25.10.24 15:49:20 | 2 | 43,385 |
25.10.24 15:49:15 | 1 | 43,385 |
25.10.24 15:48:47 | 39 | 43,345 |
25.10.24 15:36:35 | 1 | 43,250 |
25.10.24 15:35:45 | 120 | 43,300 |
25.10.24 15:34:06 | 1 | 43,390 |
25.10.24 15:33:39 | 16 | 43,420 |
25.10.24 15:32:15 | 100 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:53 | 115 | 43,440 |
25.10.24 15:29:36 | 50 | 43,700 |
25.10.24 15:05:07 | 3 | 43,880 |
25.10.24 15:01:50 | 70 | 43,880 |
25.10.24 14:16:20 | 50 | 43,700 |
25.10.24 12:32:53 | 32 | 43,530 |
25.10.24 12:30:33 | 60 | 43,485 |
25.10.24 12:30:33 | 15 | 43,485 |
25.10.24 12:30:33 | 50 | 43,485 |
25.10.24 12:30:33 | 50 | 43,500 |
25.10.24 12:27:21 | 150 | 43,505 |
25.10.24 12:19:25 | 114 | 43,610 |
25.10.24 10:58:47 | 26 | 43,520 |
25.10.24 10:56:14 | 11 | 43,510 |
25.10.24 10:41:58 | 200 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:37:44 | 50 | 43,680 |
25.10.24 10:19:32 | 150 | 43,720 |
25.10.24 10:15:44 | 46 | 43,850 |
25.10.24 10:14:43 | 25 | 43,800 |
25.10.24 09:24:10 | 60 | 43,950 |
25.10.24 09:12:29 | 26 | 43,800 |
25.10.24 09:11:22 | 50 | 43,960 |
25.10.24 09:04:28 | 173 | 44,000 |
25.10.24 09:04:02 | 32 | 44,000 |
25.10.24 09:04:02 | 41 | 44,000 |
25.10.24 09:04:02 | 24 | 44,000 |
25.10.24 09:04:02 | 20 | 44,000 |
25.10.24 09:04:02 | 6 | 44,000 |
25.10.24 09:04:02 | 50 | 44,000 |
24.10.24 17:21:14 | 45 | 44,090 |