L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:17 | 1 | 43,12 |
09:43:05 | 845 | 43,03 |
09:27:06 | 215 | 43,20 |
09:26:15 | 40 | 43,20 |
09:25:56 | 900 | 43,20 |
09:17:14 | 400 | 43,27 |
09:04:10 | 5 | 43,44 |
08:40:19 | 5 | 43,50 |
08:40:19 | 100 | 43,50 |
08:00:21 | 190 | 43,69 |
25.10.24 21:35:08 | 1 | 43,76 |
25.10.24 21:18:09 | 151 | 43,27 |
25.10.24 21:01:38 | 5 | 43,71 |
25.10.24 19:54:50 | 100 | 43,79 |
25.10.24 19:10:38 | 60 | 43,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:37:33 | 100 | 43,85 |
25.10.24 18:33:03 | 75 | 43,85 |
25.10.24 16:26:14 | 10 | 43,62 |
25.10.24 15:56:58 | 3 | 43,37 |
25.10.24 15:31:14 | 55 | 43,42 |
25.10.24 13:03:19 | 120 | 43,55 |
25.10.24 12:46:18 | 3 | 43,55 |
25.10.24 12:43:38 | 14 | 43,53 |
25.10.24 11:47:56 | 126 | 43,57 |
25.10.24 11:36:49 | 20 | 43,58 |
25.10.24 10:02:30 | 1 | 43,88 |
25.10.24 09:33:29 | 227 | 43,93 |
25.10.24 09:05:32 | 60 | 44,00 |
25.10.24 08:53:45 | 65 | 44,01 |
25.10.24 08:25:23 | 4 | 43,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:07 | 2 | 44,01 |
24.10.24 21:05:49 | 2 | 44,02 |
24.10.24 21:04:11 | 23 | 44,05 |
24.10.24 21:01:12 | 33 | 44,05 |
24.10.24 20:47:27 | 150 | 44,08 |
24.10.24 19:59:05 | 250 | 43,97 |
24.10.24 19:54:38 | 110 | 43,92 |
24.10.24 19:27:29 | 35 | 43,86 |
24.10.24 18:50:41 | 46 | 43,31 |
24.10.24 18:20:58 | 75 | 43,22 |
24.10.24 18:15:03 | 250 | 43,20 |
24.10.24 18:06:31 | 200 | 43,75 |
24.10.24 17:56:20 | 25 | 43,87 |
24.10.24 17:34:37 | 170 | 43,76 |
24.10.24 17:34:37 | 37 | 43,76 |