L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:01 | 0 | 43,740 |
25.10.24 21:17:02 | 0 | 43,740 |
25.10.24 20:53:20 | 50 | 43,775 |
25.10.24 20:47:13 | 0 | 43,750 |
25.10.24 20:17:11 | 0 | 43,750 |
25.10.24 19:47:16 | 0 | 43,865 |
25.10.24 19:17:04 | 0 | 43,880 |
25.10.24 18:47:04 | 0 | 43,880 |
25.10.24 18:17:04 | 0 | 43,880 |
25.10.24 17:47:24 | 0 | 43,880 |
25.10.24 17:21:52 | 5 | 43,930 |
25.10.24 17:17:26 | 0 | 43,720 |
25.10.24 16:47:23 | 0 | 43,635 |
25.10.24 16:17:28 | 0 | 43,635 |
25.10.24 16:14:34 | 50 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:55 | 1,05 Tsd. | 43,185 |
25.10.24 15:46:16 | 1 | 43,165 |
25.10.24 15:45:26 | 0 | 43,325 |
25.10.24 15:31:53 | 30 | 43,425 |
25.10.24 15:17:22 | 0 | 43,795 |
25.10.24 15:16:00 | 4 | 43,795 |
25.10.24 15:15:26 | 1 | 43,795 |
25.10.24 15:04:47 | 5 | 43,755 |
25.10.24 14:47:27 | 0 | 43,725 |
25.10.24 14:17:27 | 0 | 43,725 |
25.10.24 13:47:17 | 0 | 43,745 |
25.10.24 13:40:30 | 7 | 43,745 |
25.10.24 13:17:21 | 0 | 43,635 |
25.10.24 12:47:09 | 0 | 43,635 |
25.10.24 12:41:09 | 4 | 43,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:17:27 | 0 | 43,570 |
25.10.24 11:47:10 | 0 | 43,570 |
25.10.24 11:17:20 | 0 | 43,550 |
25.10.24 11:04:10 | 10 | 43,515 |
25.10.24 10:47:22 | 0 | 43,565 |
25.10.24 10:22:22 | 24 | 43,565 |
25.10.24 10:17:09 | 0 | 43,865 |
25.10.24 09:47:19 | 0 | 43,900 |
25.10.24 09:17:34 | 10 | 43,960 |
25.10.24 09:17:22 | 0 | 43,885 |
25.10.24 08:05:12 | 0 | 43,390 |
24.10.24 21:47:09 | 0 | 44,245 |
24.10.24 21:17:12 | 0 | 44,250 |
24.10.24 21:12:40 | 225 | 44,270 |
24.10.24 20:47:19 | 0 | 44,290 |