L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:42 | 1 | 57,400 |
15:26:58 | 17 | 57,310 |
15:22:13 | 15 | 57,490 |
15:17:08 | 0 | 57,600 |
15:09:57 | 1 | 57,650 |
15:03:44 | 70 | 57,650 |
14:55:00 | 68 | 57,670 |
14:50:16 | 180 | 57,520 |
14:47:05 | 0 | 57,530 |
14:42:22 | 17 | 57,620 |
14:17:10 | 0 | 57,470 |
13:53:31 | 20 | 57,470 |
13:47:11 | 0 | 57,210 |
13:26:40 | 37 | 56,920 |
13:24:40 | 4 | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | 0 | 57,240 |
13:15:02 | 52 | 57,240 |
13:04:20 | 10 | 57,360 |
13:04:20 | 868 | 57,470 |
12:58:41 | 76 | 57,390 |
12:57:16 | 8 | 57,580 |
12:54:17 | 20 | 57,630 |
12:49:21 | 175 | 57,370 |
12:47:16 | 0 | 57,270 |
12:22:14 | 16 | 57,250 |
12:17:23 | 0 | 57,260 |
12:10:01 | 28 | 57,480 |
12:07:27 | 11 | 57,330 |
11:48:00 | 9 | 57,360 |
11:47:11 | 0 | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:38 | 20 | 57,550 |
11:17:20 | 0 | 57,460 |
11:17:05 | 174 | 57,460 |
11:08:44 | 203 | 57,130 |
11:03:37 | 80 | 57,270 |
11:02:06 | 5 | 57,300 |
10:55:48 | 200 | 57,420 |
10:49:11 | 7 | 57,130 |
10:47:21 | 0 | 57,220 |
10:43:19 | 5 | 57,220 |
10:24:19 | 6 | 57,650 |
10:17:38 | 17 | 57,320 |
10:17:01 | 0 | 57,210 |
10:16:03 | 100 | 57,200 |
10:11:07 | 107 | 57,090 |