Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:45 | 0 | 145,00 |
14:16:36 | 0 | 144,91 |
13:16:59 | 0 | 144,85 |
12:16:20 | 0 | 144,91 |
11:17:10 | 0 | 144,99 |
10:16:12 | 0 | 145,05 |
09:16:31 | 0 | 144,79 |
08:46:39 | 0 | 144,72 |
26.09.24 19:46:46 | 0 | 143,66 |
26.09.24 18:47:03 | 0 | 143,63 |
26.09.24 17:25:40 | 0 | 144,90 |
26.09.24 16:16:55 | 0 | 144,90 |
26.09.24 15:16:25 | 0 | 144,93 |
26.09.24 14:16:18 | 0 | 144,98 |
26.09.24 13:16:47 | 0 | 144,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:50 | 0 | 144,89 |
26.09.24 11:17:10 | 0 | 144,93 |
26.09.24 10:16:11 | 0 | 144,77 |
26.09.24 09:16:29 | 0 | 144,46 |
26.09.24 08:47:00 | 0 | 144,55 |
25.09.24 19:47:12 | 0 | 143,51 |
25.09.24 18:46:24 | 0 | 143,50 |
25.09.24 17:25:59 | 0 | 144,63 |
25.09.24 16:17:12 | 0 | 144,59 |
25.09.24 15:16:38 | 0 | 144,68 |
25.09.24 14:16:44 | 0 | 144,76 |
25.09.24 13:16:42 | 0 | 144,76 |
25.09.24 12:16:31 | 0 | 144,76 |
25.09.24 11:16:52 | 0 | 144,78 |
25.09.24 10:16:07 | 0 | 144,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:06 | 0 | 144,60 |
25.09.24 08:46:21 | 0 | 144,90 |
24.09.24 19:47:07 | 0 | 143,74 |
24.09.24 18:46:24 | 0 | 143,75 |
24.09.24 17:26:05 | 0 | 144,99 |
24.09.24 16:17:08 | 0 | 144,88 |
24.09.24 15:16:38 | 0 | 144,60 |
24.09.24 14:17:08 | 0 | 144,74 |
24.09.24 13:16:48 | 0 | 144,81 |
24.09.24 12:16:43 | 0 | 144,65 |
24.09.24 11:17:08 | 0 | 144,65 |
24.09.24 10:16:50 | 0 | 144,70 |
24.09.24 09:16:53 | 0 | 144,28 |
24.09.24 08:46:46 | 0 | 144,58 |
23.09.24 19:46:07 | 0 | 143,60 |