Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | 0 | 145,05 |
14:40:10 | 0 | 145,01 |
13:10:32 | 0 | 145,04 |
11:40:15 | 0 | 145,09 |
10:30:09 | 0 | 145,13 |
09:15:06 | 0 | 145,04 |
08:06:31 | 0 | 145,56 |
26.09.24 21:53:18 | 0 | 145,56 |
26.09.24 20:58:04 | 0 | 145,56 |
26.09.24 19:30:11 | 0 | 145,56 |
26.09.24 18:25:08 | 0 | 145,56 |
26.09.24 17:10:09 | 0 | 144,92 |
26.09.24 15:40:05 | 0 | 145,02 |
26.09.24 14:40:14 | 0 | 144,95 |
26.09.24 13:10:33 | 0 | 144,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:14 | 0 | 144,96 |
26.09.24 10:30:04 | 0 | 144,99 |
26.09.24 09:15:17 | 0 | 145,06 |
26.09.24 08:07:07 | 0 | 145,32 |
25.09.24 21:53:23 | 0 | 145,32 |
25.09.24 20:58:08 | 0 | 145,32 |
25.09.24 19:30:09 | 0 | 145,32 |
25.09.24 18:25:08 | 0 | 145,32 |
25.09.24 17:10:12 | 0 | 144,72 |
25.09.24 15:40:04 | 0 | 144,78 |
25.09.24 14:40:11 | 0 | 144,82 |
25.09.24 13:10:33 | 0 | 144,85 |
25.09.24 11:40:09 | 0 | 144,93 |
25.09.24 10:30:04 | 0 | 144,98 |
25.09.24 09:15:09 | 0 | 144,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:51 | 0 | 145,76 |
24.09.24 21:53:18 | 0 | 145,76 |
24.09.24 20:58:09 | 0 | 145,76 |
24.09.24 19:30:09 | 0 | 145,76 |
24.09.24 18:25:06 | 0 | 145,76 |
24.09.24 17:10:11 | 0 | 145,03 |
24.09.24 15:40:10 | 0 | 144,84 |
24.09.24 14:40:06 | 0 | 144,73 |
24.09.24 13:10:34 | 0 | 144,91 |
24.09.24 11:40:09 | 0 | 144,74 |
24.09.24 10:30:09 | 0 | 144,74 |
24.09.24 09:15:10 | 0 | 144,88 |
24.09.24 08:08:24 | 0 | 145,44 |
23.09.24 21:53:18 | 0 | 145,44 |
23.09.24 20:58:04 | 0 | 145,44 |