Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:24 | 0 | 144,945 |
09:04:27 | 0 | 145,045 |
26.09.24 17:36:22 | 0 | 144,920 |
26.09.24 13:12:27 | 0 | 145,020 |
26.09.24 09:04:00 | 0 | 145,025 |
25.09.24 17:36:15 | 0 | 144,695 |
25.09.24 17:04:32 | 2 | 144,830 |
25.09.24 13:12:03 | 0 | 144,820 |
25.09.24 09:04:21 | 0 | 144,950 |
24.09.24 17:36:08 | 0 | 145,090 |
24.09.24 13:12:28 | 0 | 144,905 |
24.09.24 09:04:03 | 0 | 144,990 |
23.09.24 17:36:19 | 0 | 144,765 |
23.09.24 13:12:05 | 0 | 144,800 |
23.09.24 09:04:05 | 0 | 144,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:13 | 0 | 144,305 |
20.09.24 17:04:34 | 1 | 144,375 |
20.09.24 13:12:13 | 0 | 144,380 |
20.09.24 09:04:15 | 0 | 144,485 |
19.09.24 17:36:09 | 0 | 144,500 |
19.09.24 13:12:12 | 0 | 144,390 |
19.09.24 09:31:15 | 33 | 144,320 |
19.09.24 09:04:10 | 0 | 144,320 |
18.09.24 17:36:26 | 0 | 144,655 |
18.09.24 13:12:02 | 0 | 144,785 |
18.09.24 09:04:22 | 0 | 144,790 |
17.09.24 17:36:28 | 0 | 144,795 |
17.09.24 13:12:08 | 0 | 145,065 |
17.09.24 09:04:00 | 0 | 145,045 |
16.09.24 17:36:18 | 0 | 144,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:01 | 18 | 144,820 |
16.09.24 13:12:09 | 0 | 144,835 |
16.09.24 09:04:22 | 0 | 144,895 |
13.09.24 17:36:07 | 0 | 144,850 |
13.09.24 13:12:00 | 0 | 144,850 |
13.09.24 09:04:15 | 0 | 144,955 |
12.09.24 17:36:20 | 0 | 144,665 |
12.09.24 13:12:11 | 0 | 144,790 |
12.09.24 09:04:01 | 0 | 144,875 |
11.09.24 17:36:03 | 0 | 145,290 |
11.09.24 13:12:09 | 0 | 145,080 |
11.09.24 09:04:14 | 0 | 145,170 |
10.09.24 17:36:16 | 0 | 144,880 |
10.09.24 17:27:56 | 1 | 144,960 |
10.09.24 13:12:10 | 0 | 144,700 |