Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:11 | 0 | 145,045 |
13:17:16 | 0 | 145,045 |
12:47:22 | 0 | 145,045 |
12:17:02 | 0 | 145,090 |
11:47:13 | 0 | 145,090 |
11:17:27 | 0 | 145,090 |
10:47:18 | 0 | 145,090 |
10:17:06 | 0 | 145,090 |
09:47:07 | 0 | 145,090 |
09:17:11 | 0 | 144,915 |
08:05:26 | 0 | 144,720 |
26.09.24 21:47:26 | 0 | 144,975 |
26.09.24 21:17:06 | 0 | 144,975 |
26.09.24 20:47:11 | 0 | 144,975 |
26.09.24 20:17:22 | 0 | 144,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:01 | 0 | 144,975 |
26.09.24 19:17:04 | 0 | 144,975 |
26.09.24 18:47:18 | 0 | 144,975 |
26.09.24 18:17:27 | 0 | 144,975 |
26.09.24 17:47:23 | 0 | 144,975 |
26.09.24 17:17:03 | 0 | 144,975 |
26.09.24 16:47:04 | 0 | 144,975 |
26.09.24 16:17:05 | 0 | 144,975 |
26.09.24 15:45:05 | 0 | 144,975 |
26.09.24 15:17:22 | 0 | 144,975 |
26.09.24 14:47:25 | 0 | 144,975 |
26.09.24 14:17:17 | 0 | 144,975 |
26.09.24 13:47:26 | 0 | 144,945 |
26.09.24 13:17:14 | 0 | 144,945 |
26.09.24 12:47:17 | 0 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:24 | 0 | 144,920 |
26.09.24 11:47:21 | 0 | 144,920 |
26.09.24 11:17:27 | 0 | 144,920 |
26.09.24 10:47:24 | 0 | 144,855 |
26.09.24 10:17:11 | 0 | 144,810 |
26.09.24 09:47:19 | 0 | 144,810 |
26.09.24 09:17:18 | 0 | 144,810 |
26.09.24 09:16:51 | 2 | 144,810 |
26.09.24 08:05:22 | 0 | 144,545 |
25.09.24 21:47:14 | 0 | 144,865 |
25.09.24 21:17:11 | 0 | 144,865 |
25.09.24 20:47:02 | 0 | 144,865 |
25.09.24 20:17:00 | 0 | 144,865 |
25.09.24 19:47:07 | 0 | 144,865 |
25.09.24 19:17:16 | 0 | 144,865 |