Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | 0 | 144,95 |
26.09.24 14:00:46 | 0 | 144,95 |
26.09.24 08:32:09 | 0 | 144,90 |
25.09.24 08:18:53 | 0 | 144,90 |
24.09.24 10:28:27 | 0 | 144,64 |
24.09.24 08:15:15 | 0 | 144,58 |
23.09.24 08:14:46 | 0 | 144,46 |
20.09.24 08:20:29 | 0 | 144,68 |
19.09.24 08:16:49 | 0 | 144,81 |
18.09.24 14:09:17 | 0 | 144,81 |
18.09.24 08:19:11 | 0 | 144,81 |
17.09.24 08:24:47 | 0 | 144,81 |
16.09.24 11:52:19 | 0 | 144,81 |
16.09.24 08:20:51 | 0 | 144,82 |
13.09.24 08:19:15 | 0 | 144,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 145,08 |
11.09.24 08:28:08 | 0 | 144,67 |
10.09.24 09:05:31 | 0 | 144,44 |
09.09.24 09:11:24 | 0 | 144,35 |
06.09.24 09:14:04 | 0 | 144,35 |
06.09.24 09:07:02 | 0 | 144,35 |
05.09.24 08:46:35 | 0 | 144,03 |
04.09.24 08:16:37 | 0 | 143,53 |
03.09.24 09:11:22 | 0 | 143,53 |
02.09.24 08:28:02 | 0 | 143,66 |
30.08.24 09:07:35 | 0 | 143,66 |
29.08.24 09:05:17 | 0 | 143,66 |
28.08.24 09:57:02 | 0 | 143,66 |
28.08.24 09:08:16 | 0 | 143,71 |
Keine Daten verfügbar