Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | 0 | 145,020 |
15:45:42 | 0 | 145,050 |
15:30:54 | 0 | 144,990 |
15:15:34 | 0 | 145,020 |
15:00:54 | 0 | 145,050 |
14:45:34 | 0 | 144,960 |
14:42:03 | 0 | 144,930 |
14:35:46 | 0 | 144,960 |
14:30:44 | 0 | 144,910 |
14:15:25 | 0 | 144,930 |
14:00:50 | 0 | 144,900 |
13:46:44 | 0 | 144,870 |
13:30:42 | 0 | 144,870 |
13:15:17 | 0 | 144,870 |
13:00:33 | 0 | 144,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:16 | 0 | 144,870 |
12:30:30 | 0 | 144,930 |
12:15:36 | 0 | 144,930 |
11:45:18 | 0 | 144,970 |
11:30:41 | 0 | 145,000 |
11:00:44 | 0 | 144,970 |
10:30:36 | 0 | 145,000 |
09:30:46 | 0 | 144,870 |
09:15:34 | 0 | 144,750 |
08:45:41 | 0 | 144,720 |
08:30:41 | 0 | 144,720 |
08:15:43 | 0 | 144,720 |
08:01:27 | 0 | 143,860 |
26.09.24 21:56:43 | 0 | 143,850 |
26.09.24 21:45:39 | 0 | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:48 | 0 | 143,880 |
26.09.24 21:15:23 | 0 | 143,900 |
26.09.24 21:00:51 | 0 | 143,880 |
26.09.24 20:45:35 | 0 | 143,880 |
26.09.24 20:30:45 | 0 | 143,850 |
26.09.24 20:15:22 | 0 | 143,870 |
26.09.24 20:00:45 | 0 | 143,860 |
26.09.24 19:45:33 | 0 | 143,850 |
26.09.24 19:30:46 | 0 | 143,870 |
26.09.24 19:15:25 | 0 | 143,850 |
26.09.24 19:00:51 | 0 | 143,770 |
26.09.24 18:45:43 | 0 | 143,810 |
26.09.24 18:30:51 | 0 | 143,780 |
26.09.24 18:15:43 | 0 | 143,770 |
26.09.24 18:00:47 | 0 | 143,760 |