Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:51 | 0 | 145,0250 |
| 14:38:45 | 0 | 144,9400 |
| 13:52:50 | 0 | 144,8400 |
| 12:54:49 | 0 | 144,8400 |
| 12:47:10 | 0 | 144,8400 |
| 11:53:18 | 0 | 144,9100 |
| 11:06:23 | 0 | 144,9850 |
| 10:12:00 | 0 | 145,0450 |
| 09:30:33 | 0 | 144,8950 |
| 26.09.24 19:40:41 | 0 | 143,4400 |
| 26.09.24 19:22:45 | 0 | 143,4400 |
| 26.09.24 18:24:47 | 0 | 143,4400 |
| 26.09.24 16:38:06 | 0 | 144,8200 |
| 26.09.24 14:55:47 | 0 | 144,7750 |
| 26.09.24 14:04:31 | 0 | 144,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:04:49 | 0 | 144,9150 |
| 26.09.24 12:09:12 | 0 | 144,9150 |
| 26.09.24 11:17:38 | 0 | 144,9200 |
| 26.09.24 11:10:38 | 0 | 144,8850 |
| 26.09.24 10:16:21 | 0 | 144,7650 |
| 26.09.24 09:30:51 | 0 | 144,7050 |
| 25.09.24 19:40:07 | 0 | 143,2650 |
| 25.09.24 19:13:53 | 0 | 143,2650 |
| 25.09.24 18:23:20 | 0 | 143,2650 |
| 25.09.24 17:24:15 | 0 | 144,6200 |
| 25.09.24 16:38:32 | 0 | 144,6200 |
| 25.09.24 14:58:02 | 0 | 144,6850 |
| 25.09.24 13:57:56 | 0 | 144,7200 |
| 25.09.24 13:08:09 | 0 | 144,7350 |
| 25.09.24 12:33:09 | 0 | 144,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:08:42 | 0 | 144,7500 |
| 25.09.24 11:17:08 | 0 | 144,7750 |
| 25.09.24 10:18:19 | 0 | 144,8150 |
| 25.09.24 09:45:17 | 0 | 144,8750 |
| 25.09.24 09:33:25 | 0 | 144,8750 |
| 24.09.24 19:36:26 | 0 | 143,6200 |
| 24.09.24 19:11:48 | 0 | 143,6200 |
| 24.09.24 18:20:08 | 0 | 143,6200 |
| 24.09.24 17:19:13 | 0 | 144,9800 |
| 24.09.24 16:28:34 | 0 | 144,9250 |
| 24.09.24 16:11:13 | 0 | 144,8700 |
| 24.09.24 15:32:40 | 0 | 144,7600 |
| 24.09.24 14:35:47 | 0 | 144,6800 |
| 24.09.24 13:43:31 | 0 | 144,6900 |
| 24.09.24 12:55:10 | 0 | 144,7500 |