Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:17 | 0 | 143,9150 |
| 10:22:15 | 0 | 143,8650 |
| 10:14:49 | 0 | 143,8900 |
| 09:23:50 | 0 | 143,9600 |
| 08.01.25 19:40:53 | 0 | 143,7100 |
| 08.01.25 18:26:41 | 0 | 143,7100 |
| 08.01.25 17:28:55 | 0 | 143,9850 |
| 08.01.25 16:29:16 | 0 | 144,0500 |
| 08.01.25 14:52:00 | 0 | 143,9800 |
| 08.01.25 13:57:17 | 0 | 143,9650 |
| 08.01.25 12:57:46 | 0 | 144,0450 |
| 08.01.25 12:01:49 | 0 | 144,0650 |
| 08.01.25 11:08:22 | 0 | 144,1500 |
| 08.01.25 10:12:15 | 0 | 144,1550 |
| 08.01.25 09:26:38 | 0 | 144,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 08:23:18 | 0 | 143,7800 |
| 08.01.25 08:19:55 | 0 | 143,7800 |
| 08.01.25 08:18:23 | 0 | 143,7800 |
| 07.01.25 19:33:13 | 0 | 143,7950 |
| 07.01.25 18:28:47 | 0 | 143,7950 |
| 07.01.25 16:39:48 | 0 | 144,1500 |
| 07.01.25 15:38:58 | 0 | 144,3450 |
| 07.01.25 14:43:47 | 0 | 144,2750 |
| 07.01.25 13:50:02 | 0 | 144,3150 |
| 07.01.25 12:51:12 | 0 | 144,2750 |
| 07.01.25 12:01:37 | 0 | 144,2500 |
| 07.01.25 11:01:24 | 0 | 144,1500 |
| 07.01.25 10:10:21 | 0 | 144,2000 |
| 07.01.25 09:22:20 | 0 | 144,3300 |
| 07.01.25 08:12:23 | 0 | 144,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 19:26:44 | 0 | 144,1100 |
| 06.01.25 19:03:29 | 0 | 144,1100 |
| 06.01.25 18:04:02 | 0 | 144,1100 |
| 06.01.25 17:17:16 | 0 | 144,3800 |
| 06.01.25 16:31:40 | 0 | 144,3200 |
| 06.01.25 15:35:33 | 0 | 144,4400 |
| 06.01.25 14:46:08 | 0 | 144,4050 |
| 06.01.25 13:50:14 | 0 | 144,5050 |
| 06.01.25 13:03:16 | 0 | 144,5100 |
| 06.01.25 12:15:11 | 0 | 144,4450 |
| 06.01.25 11:23:20 | 0 | 144,4150 |
| 06.01.25 10:21:48 | 0 | 144,4100 |
| 06.01.25 09:24:08 | 0 | 144,4450 |
| 06.01.25 09:11:44 | 0 | 144,1800 |
| 03.01.25 19:41:16 | 0 | 144,3300 |