Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:41 | - | 145,02 |
16:16:41 | - | 145,02 |
16:13:41 | - | 145,02 |
16:10:41 | - | 145,02 |
16:07:41 | - | 145,02 |
16:04:41 | - | 145,02 |
16:01:46 | - | 145,02 |
16:01:44 | - | 145,03 |
16:01:35 | - | 145,02 |
16:01:34 | - | 145,02 |
16:01:33 | - | 145,03 |
16:01:22 | - | 145,02 |
16:00:37 | - | 145,00 |
16:00:28 | - | 145,03 |
16:00:21 | - | 145,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:31 | - | 145,02 |
15:57:44 | - | 145,03 |
15:54:44 | - | 145,03 |
15:51:44 | - | 145,03 |
15:48:44 | - | 145,03 |
15:45:44 | - | 145,03 |
15:42:44 | - | 145,03 |
15:42:40 | - | 145,03 |
15:40:16 | - | 145,00 |
15:39:48 | - | 144,99 |
15:39:44 | - | 145,00 |
15:39:18 | - | 144,99 |
15:39:16 | - | 145,00 |
15:39:14 | - | 144,99 |
15:39:12 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:42 | - | 144,99 |
15:38:40 | - | 145,00 |
15:38:11 | - | 144,99 |
15:38:08 | - | 145,00 |
15:37:13 | - | 144,99 |
15:37:09 | - | 144,99 |
15:37:08 | - | 144,97 |
15:34:07 | - | 144,97 |
15:34:03 | - | 144,97 |
15:32:06 | - | 144,94 |
15:32:01 | - | 144,96 |
15:32:00 | - | 144,97 |
15:31:05 | - | 144,96 |
15:28:05 | - | 144,96 |
15:26:23 | - | 144,97 |